類股題材：

寶一8222
Aero Win Technology Corporation

加入自選股持股診斷個股首頁

寶一歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/05/16	66.00	66.20	63.80	63.80	-2.00	-3.04%	8,600	557,100	46.9118
2025/05/15	65.80	68.30	65.00	65.80	0.50	0.77%	26,568	1,763,028	48.3824
2025/05/14	66.00	66.60	65.00	65.30	0.00	0.00%	9,352	612,521	48.0147
2025/05/13	66.80	66.90	65.00	65.30	-1.10	-1.66%	14,275	938,610	48.0147
2025/05/12	66.50	66.70	64.50	66.40	-0.10	-0.15%	19,402	1,272,538	48.8235
2025/05/09	66.30	69.50	63.90	66.50	0.80	1.22%	78,361	5,218,016	44.6309
2025/05/08	66.00	68.00	65.10	65.70	0.70	1.08%	60,234	3,998,444	44.094
2025/05/07	67.00	69.50	64.40	65.00	-1.80	-2.69%	108,690	7,291,778	43.6242
2025/05/06	60.20	66.80	60.00	66.80	6.00	9.87%	57,982	3,705,895	44.8322
2025/05/05	63.20	64.50	57.10	60.80	-1.00	-1.62%	39,497	2,418,976	40.8054
2025/05/02	59.70	62.30	58.90	61.80	2.90	4.92%	17,766	1,078,535	41.4765
2025/04/30	61.50	61.80	58.90	58.90	-2.50	-4.07%	15,033	904,231	39.5302
2025/04/29	61.50	63.80	60.60	61.40	0.10	0.16%	49,028	3,044,015	41.2081
2025/04/28	59.70	61.30	57.60	61.30	1.50	2.51%	23,464	1,396,495	41.1409
2025/04/25	62.40	65.60	59.30	59.80	-0.40	-0.66%	62,398	3,874,831	40.1342
2025/04/24	59.40	60.50	57.90	60.20	1.60	2.73%	33,534	1,986,373	40.4027
2025/04/23	58.30	61.20	57.30	58.60	2.70	4.83%	52,334	3,099,452	39.3289
2025/04/22	54.20	56.30	53.30	55.90	2.30	4.29%	35,700	1,962,999	37.5168
2025/04/21	56.50	57.90	52.30	53.60	-2.40	-4.29%	23,693	1,292,598	35.9732
2025/04/18	56.10	58.00	54.30	56.00	0.30	0.54%	31,569	1,760,308	37.5839
2025/04/17	62.30	64.20	54.00	55.70	-4.10	-6.86%	55,658	3,329,841	37.3826

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師