類股題材：東元數位相機

菱光8249

CREATIVE SENSOR INC.

加入自選股 持股診斷 個股首頁

菱光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1629.8029.8529.5029.500.000.00%2015,97418.9103
2024/05/1529.5029.8029.4029.500.000.00%2948,66717.052
2024/05/1429.5029.5029.3529.500.150.51%752,20917.052
2024/05/1329.2529.5029.2529.350.100.34%1073,14516.9653
2024/05/1029.1029.4029.0529.250.150.52%1153,36516.9075
2024/05/0929.1029.5029.1029.100.000.00%601,75916.8208
2024/05/0829.1529.2029.0029.10-0.05-0.17%381,10616.8208
2024/05/0729.3029.3529.1029.15-0.15-0.51%381,11016.8497
2024/05/0629.2529.3029.1029.300.100.34%621,81316.9364
2024/05/0329.2029.3029.1029.200.000.00%1484,31716.8786
2024/05/0229.1029.2029.1029.200.100.34%481,39816.8786
2024/04/3029.0029.3029.0029.10-0.05-0.17%481,39916.8208
2024/04/2928.8529.2528.8029.150.401.39%511,48416.8497
2024/04/2628.6029.0528.6028.750.200.70%972,79916.6185
2024/04/2528.6028.7528.5028.55-0.15-0.52%421,20116.5029
2024/04/2428.7528.9028.6028.700.150.53%712,03916.5896
2024/04/2328.6528.6528.5028.550.100.35%2160016.5029
2024/04/2228.6528.8528.3028.45-0.05-0.18%601,70916.4451
2024/04/1928.8028.8028.2028.50-0.30-1.04%912,58616.474
2024/04/1828.8028.8528.6028.800.100.35%1954716.6474
2024/04/1728.7028.9028.6028.700.200.70%491,40716.5896
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師