宇瞻8271
Apacer Technology Inc.

宇瞻歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	245.00	257.50	244.50	245.00	-5.00	-2.00%	5,077	1,278,118	11.9396
2026/06/03	260.00	261.00	247.00	250.00	-7.50	-2.91%	5,736	1,446,944	12.1832
2026/06/02	251.00	264.50	248.00	257.50	9.00	3.62%	11,769	3,011,215	12.5487
2026/06/01	248.50	256.00	245.50	248.50	3.00	1.22%	6,480	1,625,638	12.1101
2026/05/29	242.00	247.50	239.50	245.50	8.50	3.59%	5,991	1,465,004	11.9639
2026/05/28	234.50	243.00	231.50	237.00	4.50	1.94%	7,539	1,797,061	11.5497
2026/05/27	245.00	249.00	228.00	232.50	2.50	1.09%	5,663	1,343,568	11.3304
2026/05/26	230.50	235.00	226.50	230.00	1.00	0.44%	3,137	723,592	11.2086
2026/05/25	227.00	231.50	217.50	229.00	4.50	2.00%	3,872	875,366	11.1598
2026/05/22	223.00	230.50	220.50	224.50	4.50	2.05%	3,422	774,338	10.9405
2026/05/21	223.00	224.00	216.50	220.00	5.00	2.33%	2,981	654,587	10.7212
2026/05/20	221.50	222.00	211.50	215.00	-6.50	-2.93%	3,163	686,743	10.4776
2026/05/19	236.50	236.50	218.00	221.50	-14.50	-6.14%	4,622	1,033,684	10.7943
2026/05/18	236.50	239.50	228.00	236.00	-6.00	-2.48%	3,418	801,879	11.501
2026/05/15	254.50	257.00	241.00	242.00	-10.00	-3.97%	4,950	1,228,483	11.7934
2026/05/14	254.00	264.00	251.00	252.00	4.00	1.61%	7,013	1,798,243	12.2807
2026/05/13	241.50	248.50	238.00	248.00	-1.00	-0.40%	3,960	960,548	12.0858
2026/05/12	265.00	271.00	241.00	249.00	-7.00	-2.73%	10,672	2,670,409	12.1345
2026/05/11	264.00	266.00	247.00	256.00	-4.50	-1.73%	11,446	2,946,319	12.4756
2026/05/08	255.00	260.50	242.00	260.50	12.50	5.04%	1,858	469,178	12.6949
2026/05/07	248.50	249.00	246.50	248.00	5.00	2.06%	1,264	312,980	12.0858
2026/05/06	245.00	245.00	236.50	243.00	11.00	4.74%	1,546	373,837	11.8421
2026/05/05	223.00	232.00	223.00	232.00	9.00	4.04%	875	199,403	11.306

宇瞻8271 Apacer Technology Inc.

宇瞻 歷史行情

宇瞻8271
Apacer Technology Inc.

宇瞻歷史行情