類股題材：Windows7.0USB3.0IC設計

群聯8299

Phison Electronics Corp.

加入自選股 持股診斷 個股首頁

群聯 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/032,835.002,835.002,685.002,685.00-135.00-4.79%11,23630,809,9500
2026/06/022,810.002,835.002,690.002,820.0050.001.81%10,01027,843,7910
2026/06/012,655.002,825.002,625.002,770.00195.007.57%8,09422,201,4150
2026/05/292,530.002,620.002,525.002,575.00125.005.10%6,52816,775,4480
2026/05/282,475.002,535.002,410.002,450.00-30.00-1.21%6,92017,214,6710
2026/05/272,700.002,730.002,455.002,480.00-25.00-1.00%10,48126,956,6230
2026/05/262,510.002,590.002,440.002,505.0025.001.01%7,28718,326,4270
2026/05/252,450.002,540.002,320.002,480.0050.002.06%8,09719,839,1870
2026/05/222,425.002,480.002,400.002,430.0095.004.07%6,12314,945,8120
2026/05/212,380.002,425.002,305.002,335.0070.003.09%6,97416,455,6850
2026/05/202,450.002,480.002,250.002,265.00-200.00-8.11%13,61832,001,9890
2026/05/192,605.002,615.002,465.002,465.00-270.00-9.87%9,02822,789,2190
2026/05/182,585.002,755.002,570.002,735.0085.003.21%8,48222,643,7800
2026/05/152,850.002,850.002,650.002,650.00-230.00-7.99%11,56631,836,1750
2026/05/142,875.002,880.002,815.002,880.00260.009.92%9,89528,391,2610
2026/05/132,645.002,660.002,565.002,620.00-105.00-3.85%8,87223,170,7230
2026/05/122,780.002,860.002,645.002,725.0055.002.06%15,57942,681,8980
2026/05/112,670.002,670.002,670.002,670.00240.009.88%1,7674,717,3320
2026/05/082,355.002,500.002,230.002,430.0040.001.67%13,33531,903,5830
2026/05/072,395.002,500.002,320.002,390.0065.002.80%12,41929,818,6140
2026/05/062,300.002,325.002,235.002,325.00210.009.93%13,30330,721,6910
2026/05/052,035.002,130.002,000.002,115.00105.005.22%9,35619,427,8750
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師