群聯 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/06527.00535.00518.00535.005.000.94%2,4091,271,0360
2025/06/05514.00532.00508.00530.0019.003.72%4,4792,347,2350
2025/06/04514.00515.00506.00511.005.000.99%2,1811,111,9960
2025/06/03499.50510.00492.00506.008.501.71%3,5631,795,9770
2025/06/02498.50498.50489.00497.50-8.50-1.68%2,3101,140,0290
2025/05/29498.50509.00498.00506.0015.003.05%3,0361,528,7570
2025/05/28499.50507.00490.00491.00-0.50-0.10%2,1291,057,8570
2025/05/27499.00506.00488.50491.50-4.00-0.81%2,0541,012,7340
2025/05/26503.00504.00492.00495.50-6.50-1.29%1,229610,2300
2025/05/23518.00518.00500.00502.00-12.00-2.33%1,710865,8550
2025/05/22507.00514.00505.00514.001.000.19%1,185605,3090
2025/05/21503.00525.00503.00513.009.001.79%3,0851,590,8900
2025/05/20492.50516.00492.50504.0017.003.49%3,6371,841,3250
2025/05/19494.50497.50487.00487.00-7.00-1.42%1,840903,3660
2025/05/16492.50496.50488.00494.005.001.02%1,568772,0570
2025/05/15498.00507.00489.00489.00-5.50-1.11%3,6291,804,4760
2025/05/14496.00497.00487.00494.501.500.30%2,2851,125,1470
2025/05/13480.00494.50480.00493.0023.004.89%2,7501,344,6480
2025/05/12465.00475.00463.00470.008.001.73%1,540723,7990
2025/05/09461.00463.50456.50462.000.500.11%1,383636,9710
2025/05/08447.50463.50447.50461.5021.504.89%2,9881,371,6940
2025/05/07448.00448.00437.50440.00-5.50-1.23%1,162512,7280