類股題材：

羅昇8374

ACE PILLAR CO., LTD.

加入自選股 持股診斷 個股首頁

羅昇 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0892.2092.3090.7091.90-0.60-0.65%44040,162109.4048
2025/07/0795.1095.1092.5092.50-4.00-4.15%49646,196110.119
2025/07/0497.1099.8095.0096.50-0.50-0.52%73971,368114.881
2025/07/03100.00100.5097.0097.00-0.50-0.51%57056,161115.4762
2025/07/0297.0097.9096.7097.500.500.52%25524,799116.0714
2025/07/0199.40102.5097.0097.000.300.31%1,375137,091115.4762
2025/06/3099.0099.4096.2096.70-1.30-1.33%45143,798115.119
2025/06/27101.50102.0098.0098.00-1.50-1.51%1,033102,783116.6667
2025/06/2696.00102.0096.0099.504.504.74%3,030303,310118.4524
2025/06/2597.3097.3094.7095.00-0.80-0.84%30128,834113.0952
2025/06/2494.8096.7094.3095.804.204.59%72569,291114.0476
2025/06/2392.3092.7090.2091.60-3.90-4.08%55250,580109.0476
2025/06/1997.8098.0095.5095.50-2.90-2.95%59257,019113.6905
2025/06/1898.7099.4098.2098.400.400.41%25024,671117.1429
2025/06/17100.00101.0098.0098.00-1.00-1.01%53853,483116.6667
2025/06/1698.10100.5097.4099.000.200.20%62962,221117.8571
2025/06/13101.00101.5098.3098.80-3.20-3.14%92391,876117.619
2025/06/12102.00104.00100.50102.000.000.00%92294,590121.4286
2025/06/11103.50104.00102.00102.00-1.00-0.97%94597,202121.4286
2025/06/10102.50106.50102.00103.000.500.49%2,625271,451122.619
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師