類股題材：水資源韓國水處理或回收

千附8383
CHEN FULL INTERNATIONAL CO., LTD.

加入自選股持股診斷個股首頁

千附歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/07/01	64.80	64.80	61.80	61.80	-3.60	-5.50%	2,665	168,383	0
2026/06/30	62.40	66.70	62.00	65.40	3.70	6.00%	3,642	234,304	0
2026/06/29	60.50	62.70	60.10	61.70	1.10	1.82%	1,533	94,530	0
2026/06/26	63.30	65.50	60.60	60.60	-1.00	-1.62%	3,964	248,234	0
2026/06/25	64.40	66.00	61.20	61.60	-1.20	-1.91%	3,083	194,450	0
2026/06/24	59.40	64.50	59.40	62.80	3.20	5.37%	4,364	272,385	0
2026/06/23	62.00	62.10	59.60	59.60	-2.10	-3.40%	1,225	73,920	0
2026/06/22	61.20	62.80	60.90	61.70	1.30	2.15%	1,938	119,661	0
2026/06/18	60.70	61.30	59.90	60.40	0.30	0.50%	845	51,155	0
2026/06/17	60.20	60.80	59.70	60.10	0.00	0.00%	841	50,610	0
2026/06/16	63.00	63.00	60.10	60.10	-1.10	-1.80%	2,548	156,428	0
2026/06/15	59.70	61.40	58.30	61.20	2.50	4.26%	1,316	78,775	0
2026/06/12	59.50	59.90	58.70	58.70	0.50	0.86%	492	29,127	0
2026/06/11	58.20	59.30	56.90	58.20	0.20	0.34%	620	35,933	0
2026/06/10	59.00	60.10	58.00	58.00	-1.60	-2.68%	1,091	64,537	0
2026/06/09	58.30	59.90	57.50	59.60	3.50	6.24%	1,183	69,859	0
2026/06/08	53.50	56.30	53.10	56.10	-2.80	-4.75%	1,712	92,300	0
2026/06/05	60.80	61.00	58.70	58.90	-1.90	-3.13%	1,196	70,979	0
2026/06/04	60.00	62.30	59.00	60.80	0.80	1.33%	1,913	115,998	0
2026/06/03	61.00	61.30	59.70	60.00	-0.40	-0.66%	969	58,406	0
2026/06/02	64.20	64.20	58.70	60.40	-3.80	-5.92%	2,996	181,461	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師