紅木-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1453.7055.5053.7055.20-3.50-5.96%41022,4960
2024/05/1356.1058.9055.7058.702.704.82%35520,4810
2024/05/1057.1057.1055.5056.00-0.70-1.23%935,2350
2024/05/0958.4059.4056.7056.70-1.20-2.07%1729,9230
2024/05/0855.7058.0055.7057.902.304.14%1518,5870
2024/05/0756.6056.8055.4055.60-0.90-1.59%1096,0940
2024/05/0656.1057.0056.1056.501.001.80%1076,0530
2024/05/0356.1056.5055.5055.50-0.50-0.89%1055,8770
2024/05/0256.5056.8055.6056.00-0.30-0.53%1096,1390
2024/04/3056.0056.5055.9056.300.200.36%482,6820
2024/04/2956.4056.5055.8056.10-0.40-0.71%844,7410
2024/04/2656.2057.6055.9056.500.901.62%1588,9330
2024/04/2556.3056.3055.5055.60-0.70-1.24%724,0410
2024/04/2455.0056.5055.0056.301.502.74%784,3580
2024/04/2354.8055.3054.3054.800.601.11%985,3430
2024/04/2256.1057.0054.0054.20-0.20-0.37%1649,1060
2024/04/1956.6056.7053.9054.40-2.60-4.56%1719,4130
2024/04/1857.5057.8056.7057.00-0.30-0.52%1247,0890
2024/04/1757.0058.7056.4057.300.400.70%1538,7960
2024/04/1659.9060.4056.6056.90-2.80-4.69%27615,9910
2024/04/1558.5060.0057.5059.701.502.58%35020,6730