類股題材：

高力8996
KAORI HEAT TREATMENT CO.,LTD

高力歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	1,090.00	1,155.00	1,085.00	1,095.00	45.00	4.29%	3,008	3,375,961	78.1027
2026/06/02	1,050.00	1,080.00	1,030.00	1,050.00	5.00	0.48%	2,097	2,212,671	74.893
2026/06/01	1,080.00	1,100.00	1,040.00	1,045.00	-45.00	-4.13%	2,231	2,365,875	74.5364
2026/05/29	1,120.00	1,125.00	1,065.00	1,090.00	-5.00	-0.46%	2,619	2,870,628	77.7461
2026/05/28	1,195.00	1,205.00	1,095.00	1,095.00	-120.00	-9.88%	4,104	4,667,557	78.1027
2026/05/27	1,260.00	1,260.00	1,175.00	1,215.00	-30.00	-2.41%	4,105	4,993,863	86.6619
2026/05/26	1,170.00	1,245.00	1,165.00	1,245.00	110.00	9.69%	4,733	5,770,434	88.8017
2026/05/25	1,185.00	1,210.00	1,130.00	1,135.00	-35.00	-2.99%	4,035	4,675,513	80.9558
2026/05/22	1,110.00	1,170.00	1,110.00	1,170.00	105.00	9.86%	3,288	3,793,226	83.4522
2026/05/21	1,040.00	1,075.00	1,025.00	1,065.00	71.00	7.14%	2,153	2,268,672	75.9629
2026/05/20	1,050.00	1,095.00	990.00	994.00	-46.00	-4.42%	3,534	3,662,230	70.8987
2026/05/19	1,025.00	1,065.00	1,025.00	1,040.00	-5.00	-0.48%	1,401	1,460,927	74.1797
2026/05/18	1,030.00	1,060.00	980.00	1,045.00	5.00	0.48%	2,982	3,029,150	74.5364
2026/05/15	1,070.00	1,100.00	1,030.00	1,040.00	-25.00	-2.35%	2,137	2,274,674	74.1797
2026/05/14	1,050.00	1,090.00	1,030.00	1,065.00	40.00	3.90%	2,204	2,345,126	118.071
2026/05/13	1,055.00	1,095.00	1,010.00	1,025.00	-30.00	-2.84%	2,363	2,455,111	113.6364
2026/05/12	1,095.00	1,110.00	1,050.00	1,055.00	0.00	0.00%	2,887	3,125,844	116.9623
2026/05/11	1,025.00	1,065.00	1,010.00	1,055.00	40.00	3.94%	3,041	3,162,863	116.9623
2026/05/08	1,055.00	1,065.00	1,000.00	1,015.00	-60.00	-5.58%	3,938	4,016,695	112.5277
2026/05/07	1,160.00	1,160.00	1,070.00	1,075.00	-90.00	-7.73%	3,858	4,225,271	119.1796
2026/05/06	1,220.00	1,240.00	1,080.00	1,165.00	-25.00	-2.10%	4,149	4,769,360	129.1574
2026/05/05	1,240.00	1,270.00	1,175.00	1,190.00	-55.00	-4.42%	3,057	3,673,187	131.929

高力8996 KAORI HEAT TREATMENT CO.,LTD

高力 歷史行情

高力8996
KAORI HEAT TREATMENT CO.,LTD

高力歷史行情