類股題材：

大華9905

Great China Metal Ind. Co., Ltd

加入自選股 持股診斷 個股首頁

大華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0324.1024.5524.1024.250.200.83%41210,02016.7241
2024/05/0224.0024.1024.0024.050.050.21%2856,85416.5862
2024/04/3024.0024.0023.9524.000.000.00%811,94316.5517
2024/04/2924.0024.0523.9524.000.000.00%1333,19116.5517
2024/04/2623.9524.0023.9024.000.000.00%611,46016.5517
2024/04/2523.9524.0523.9524.000.050.21%1122,68616.5517
2024/04/2423.9524.0023.9023.950.050.21%2014,81116.5172
2024/04/2323.8023.9523.8023.900.050.21%581,38316.4828
2024/04/2223.8523.9523.8023.850.050.21%1263,00816.4483
2024/04/1923.8523.8523.6523.80-0.05-0.21%2656,28616.4138
2024/04/1823.8023.8523.7523.850.050.21%631,50016.4483
2024/04/1723.7523.9023.7023.800.050.21%2566,08816.4138
2024/04/1623.8523.8523.6523.75-0.15-0.63%85120,21716.3793
2024/04/1523.9023.9023.8523.900.000.00%2155,13016.4828
2024/04/1223.9023.9523.8523.900.000.00%1784,25416.4828
2024/04/1124.0024.0023.9023.90-0.10-0.42%2185,21916.4828
2024/04/1024.0024.0523.9524.000.000.00%1212,90216.5517
2024/04/0923.9524.0523.9024.000.050.21%2596,20416.5517
2024/04/0823.9024.0523.9023.950.050.21%1333,18516.5172
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師