百和 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2365.8066.3065.0065.70-0.10-0.15%1,568102,82025.1724
2024/05/2266.5066.7065.6065.80-0.20-0.30%97464,19525.2107
2024/05/2167.5067.5065.8066.00-1.20-1.79%1,551102,94625.2874
2024/05/2067.5067.8066.2067.20-0.60-0.88%1,18479,33425.7471
2024/05/1767.5068.3066.6067.800.200.30%1,548104,98625.977
2024/05/1667.0067.8065.5067.600.600.90%2,153143,75625.9004
2024/05/1568.1068.3066.6067.00-0.40-0.59%1,603108,01725.6705
2024/05/1468.2068.2066.9067.40-0.70-1.03%1,948131,35934.5641
2024/05/1365.6069.0064.9068.103.104.77%6,034407,08834.9231
2024/05/1063.3065.6062.7065.002.203.50%2,675172,26133.3333
2024/05/0962.7063.0062.0062.800.000.00%1,607100,54632.2051
2024/05/0863.5063.9061.3062.80-1.60-2.48%3,425214,59632.2051
2024/05/0764.7064.7063.1064.400.100.16%1,914122,32833.0256
2024/05/0663.9064.6063.3064.300.300.47%2,135136,59032.9744
2024/05/0364.1064.2062.9064.000.400.63%1,810115,05732.8205
2024/05/0264.0064.4063.0063.600.000.00%1,896120,71732.6154
2024/04/3065.1065.9063.1063.60-1.00-1.55%2,286146,78632.6154
2024/04/2964.4065.6064.1064.600.400.62%2,025131,37133.1282
2024/04/2665.3065.4064.0064.20-0.50-0.77%2,893186,71532.9231
2024/04/2563.5065.2063.0064.701.402.21%5,238337,72733.1795
2024/04/2463.1063.7062.2063.301.502.43%3,923247,92832.4615