百和 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1468.2068.2066.9067.40-0.70-1.03%1,948131,35934.5641
2024/05/1365.6069.0064.9068.103.104.77%6,034407,08834.9231
2024/05/1063.3065.6062.7065.002.203.50%2,675172,26133.3333
2024/05/0962.7063.0062.0062.800.000.00%1,607100,54632.2051
2024/05/0863.5063.9061.3062.80-1.60-2.48%3,425214,59632.2051
2024/05/0764.7064.7063.1064.400.100.16%1,914122,32833.0256
2024/05/0663.9064.6063.3064.300.300.47%2,135136,59032.9744
2024/05/0364.1064.2062.9064.000.400.63%1,810115,05732.8205
2024/05/0264.0064.4063.0063.600.000.00%1,896120,71732.6154
2024/04/3065.1065.9063.1063.60-1.00-1.55%2,286146,78632.6154
2024/04/2964.4065.6064.1064.600.400.62%2,025131,37133.1282
2024/04/2665.3065.4064.0064.20-0.50-0.77%2,893186,71532.9231
2024/04/2563.5065.2063.0064.701.402.21%5,238337,72733.1795
2024/04/2463.1063.7062.2063.301.502.43%3,923247,92832.4615
2024/04/2361.3062.9060.8061.800.600.98%3,912242,73631.6923
2024/04/2261.0062.7060.8061.201.101.83%3,779233,44231.3846
2024/04/1961.0063.0059.5060.10-0.80-1.31%4,157255,00430.8205
2024/04/1861.8061.8060.8060.90-0.30-0.49%2,156132,03131.2308
2024/04/1760.7061.4060.1061.200.801.32%3,575217,80431.3846
2024/04/1660.7060.7058.5060.40-0.20-0.33%3,152188,34630.9744
2024/04/1558.6061.9058.6060.602.704.66%5,325322,88431.0769