類股題材：潤泰

潤泰新9945

RUENTEX DEVELOPMENT CO.,LTD.

加入自選股 持股診斷 個股首頁

潤泰新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0424.5525.3024.4525.200.652.65%12,073300,9867.0787
2026/06/0324.0525.0523.8524.550.652.72%13,484331,0346.8961
2026/06/0223.7024.0023.3523.900.200.84%9,162217,0456.7135
2026/06/0123.3023.8023.1523.700.401.72%9,363219,9336.6573
2026/05/2923.4523.7023.3023.300.050.22%8,323195,1706.5449
2026/05/2823.3523.6023.2023.250.000.00%6,031140,9736.5309
2026/05/2723.8023.8023.1023.25-0.40-1.69%7,579176,3516.5309
2026/05/2622.9523.8022.9523.650.703.05%9,583224,4736.6433
2026/05/2523.3523.4522.9022.95-0.35-1.50%11,688268,9906.4466
2026/05/2223.4523.6023.1023.30-0.10-0.43%9,799228,8656.5449
2026/05/2123.5523.5523.3023.400.000.00%6,628155,2006.573
2026/05/2023.9523.9523.2023.40-0.55-2.30%9,007210,6456.573
2026/05/1923.7524.4523.6523.950.251.05%8,038193,7186.7275
2026/05/1823.4024.0523.0523.700.703.04%12,645300,0466.6573
2026/05/1523.1523.6022.9523.00-0.15-0.65%9,953232,0456.0847
2026/05/1423.3023.6523.1523.15-0.15-0.64%6,007139,7726.1243
2026/05/1323.5023.5023.1523.30-0.15-0.64%6,436149,6716.164
2026/05/1223.6523.8523.4023.45-0.15-0.64%9,903233,9296.2037
2026/05/1123.4523.6023.3023.600.200.85%6,190145,2826.2434
2026/05/0823.6023.7023.4023.40-0.20-0.85%4,919115,6166.1905
2026/05/0723.5023.6023.3023.600.150.64%7,937186,2796.2434
2026/05/0623.5523.6523.3023.450.100.43%6,349148,9266.2037
2026/05/0523.3023.5023.1523.350.050.21%6,585153,3576.1772
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師