類股題材：

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	174.50	176.50	173.50	173.50	0.50	0.29%	1,346	235,154	29.4068
2025/09/03	176.50	177.50	173.00	173.00	-3.00	-1.70%	1,876	326,843	29.322
2025/09/02	178.50	179.50	175.00	176.00	-2.00	-1.12%	1,977	349,175	29.8305
2025/09/01	183.50	185.00	175.00	178.00	-5.50	-3.00%	3,402	609,072	30.1695
2025/08/29	190.00	190.00	182.00	183.50	-4.50	-2.39%	3,939	726,184	31.1017
2025/08/28	191.50	192.00	187.50	188.00	-4.50	-2.34%	1,570	297,210	31.8644
2025/08/27	187.00	194.00	187.00	192.50	5.50	2.94%	2,825	540,578	32.6271
2025/08/26	191.50	192.50	182.50	187.00	-5.00	-2.60%	4,300	803,811	31.6949
2025/08/25	202.00	203.00	192.00	192.00	-4.50	-2.29%	4,655	913,314	32.5424
2025/08/22	195.50	200.00	192.00	196.50	3.00	1.55%	3,689	725,879	33.3051
2025/08/21	191.00	200.00	191.00	193.50	3.50	1.84%	4,091	801,087	32.7966
2025/08/20	191.00	194.00	187.50	190.00	-2.00	-1.04%	3,682	702,171	32.2034
2025/08/19	189.50	193.00	187.50	192.00	1.50	0.79%	2,820	538,569	32.5424
2025/08/18	182.00	191.00	181.50	190.50	9.00	4.96%	3,547	668,523	32.2881
2025/08/15	183.00	183.50	179.50	181.50	-9.50	-4.97%	2,991	542,298	30.7627
2025/08/13	200.50	203.00	191.00	191.00	-8.50	-4.26%	5,224	1,014,040	32.3729
2025/08/12	203.00	205.00	196.00	199.50	-3.50	-1.72%	5,224	1,042,021	33.8136
2025/08/11	190.50	203.50	190.00	203.00	12.50	6.56%	5,194	1,032,834	35.4276
2025/08/08	192.00	198.00	190.00	190.50	-2.50	-1.30%	3,690	712,336	33.2461
2025/08/07	194.50	195.50	192.00	193.00	-0.50	-0.26%	1,871	362,087	33.6824
2025/08/06	194.50	196.50	193.50	193.50	-1.00	-0.51%	1,422	276,645	33.7696
2025/08/05	195.50	197.00	194.00	194.50	0.50	0.26%	1,484	289,234	33.9442
2025/08/04	193.50	196.50	190.50	194.00	0.00	0.00%	2,152	417,503	33.8569

世紀鋼9958 Century Iron And Steel Industrial Co.,Lt

世紀鋼 歷史行情

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼歷史行情