類股題材：

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	107.50	117.50	106.50	117.50	10.50	9.81%	5,300	605,444	14.9872
2026/06/03	103.50	109.00	103.00	107.00	4.50	4.39%	4,265	454,564	13.648
2026/06/02	106.00	106.00	101.50	102.50	-2.50	-2.38%	2,335	240,565	13.074
2026/06/01	104.00	107.00	104.00	105.00	1.50	1.45%	2,156	226,997	13.3929
2026/05/29	103.50	104.50	102.00	103.50	0.50	0.49%	2,200	227,065	13.2015
2026/05/28	102.00	104.50	101.00	103.00	1.00	0.98%	2,509	257,037	13.1378
2026/05/27	106.00	106.00	101.00	102.00	-3.00	-2.86%	2,412	247,670	13.0102
2026/05/26	106.50	108.00	104.00	105.00	0.50	0.48%	2,505	263,558	13.3929
2026/05/25	102.00	106.00	100.50	104.50	3.00	2.96%	4,062	419,989	13.3291
2026/05/22	103.50	103.50	101.50	101.50	-1.50	-1.46%	2,097	214,235	12.9464
2026/05/21	102.50	104.00	101.50	103.00	2.00	1.98%	868	89,444	13.1378
2026/05/20	104.00	104.50	101.00	101.00	-3.00	-2.88%	2,269	232,065	12.8827
2026/05/19	106.00	112.00	103.50	104.00	-1.50	-1.42%	2,638	281,328	13.2653
2026/05/18	104.50	107.00	102.50	105.50	1.00	0.96%	1,666	175,474	13.4566
2026/05/15	114.50	114.50	104.00	104.50	-5.50	-5.00%	4,329	467,847	13.3291
2026/05/14	104.50	111.00	102.50	110.00	5.50	5.26%	3,631	386,510	14.0306
2026/05/13	105.00	106.50	104.00	104.50	0.00	0.00%	2,157	226,493	13.3291
2026/05/12	104.50	104.50	102.50	104.50	1.00	0.97%	1,161	120,714	15.6437
2026/05/11	104.50	104.50	102.50	103.50	0.50	0.49%	1,057	109,126	15.494
2026/05/08	106.50	107.00	102.50	103.00	-2.50	-2.37%	1,370	142,600	15.4192
2026/05/07	103.00	106.00	100.50	105.50	4.00	3.94%	3,036	314,638	15.7934
2026/05/06	102.50	103.50	100.50	101.50	0.00	0.00%	1,445	146,507	15.1946
2026/05/05	102.50	102.50	101.50	101.50	-0.50	-0.49%	1,021	104,032	15.1946

世紀鋼9958 Century Iron And Steel Industrial Co.,Lt

世紀鋼 歷史行情

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼歷史行情