元大台灣50 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2020/01/2097.5598.0097.5597.700.400.41%6,970681,6880
2020/01/1797.7097.7597.1097.300.000.00%8,102789,1340
2020/01/1697.1597.5097.0097.30-0.30-0.31%8,661842,1270
2020/01/1598.7098.7097.4597.60-1.00-1.01%10,2591,004,7160
2020/01/1498.5098.8598.4098.600.600.61%11,5451,138,7040
2020/01/1397.8598.1097.5098.000.700.72%6,651650,8070
2020/01/1097.5097.8096.9597.300.350.36%9,025877,8430
2020/01/0996.3097.1096.3096.951.301.36%7,164693,0860
2020/01/0895.2096.2095.0595.65-0.45-0.47%8,517813,7340
2020/01/0796.4596.7095.4096.10-0.30-0.31%6,329607,4260
2020/01/0697.0597.1096.4096.40-1.25-1.28%9,322901,0610
2020/01/0398.3098.7097.0097.650.000.00%6,814665,6580
2020/01/0297.0598.0097.0597.650.700.72%4,858474,3010
2019/12/3197.1097.2096.9596.95-0.85-0.87%4,304417,6580
2019/12/3098.0098.2597.6097.80-0.20-0.20%3,139307,6210
2019/12/2797.6098.1597.6098.000.650.67%2,978291,9940
2019/12/2697.5597.5597.1097.350.000.00%3,096301,2660
2019/12/2597.2097.4597.0597.350.150.15%1,765171,5480
2019/12/2497.3097.4597.2097.200.050.05%1,410137,0950