熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-04-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.782.7582.7-0.05-0.0620663170883082.983.3582.45
14:300052富邦科技 57.157.257.20.30.53107612057.1557.3557.15
14:300053元大電子 36.236.3536.350.220.611969136.436.436.2
14:300054元大台商5022.9923.1622.99-0.41-1.751534523.623.622.99
14:300056元大高股息27.1427.1527.14-0.3-1.09820922279227.4427.5727.13
14:300057富邦摩台 51.952.352.30.10.1923120352.352.4552.3
14:300058富邦發達 46.8247.1847.18-0.27-0.5722103847.6447.6447.18
14:300059富邦金融 43.5443.8643.8-0.16-0.36521943.9443.9443.6
14:300061元大寶滬深19.4619.4719.46-0.05-0.2617493403619.4219.5219.39
14:30006205富邦上証 33.733.7133.71-0.18-0.53345611650233.8933.9233.7
14:30006206元大上證5034.6234.6534.65-0.16-0.463851334034.8134.8534.6
14:30006207FH滬深 25.2525.2625.26-0.18-0.714821217525.4425.4425.22
14:30006208富邦台50 47.1847.3647.36-0.06-0.1370331547.5747.8147.36
14:3000625K富邦上証+R7.297.457.400.00503707.47.47.4
14:3000639富邦深100 11.2211.2311.22-0.03-0.2722102479611.2711.2911.19
14:3000645富邦日本 20.720.7420.74-0.26-1.24410850320.9220.9220.74
14:3000646元大S&P50026.952727-0.12-0.445251417527.0927.0926.95
14:3000649FH香港 22.322.3622.31-0.14-0.624498222.522.522.31
14:3000650LFH香港正2 34.6234.7134.71-0.41-1.17104361034.963534.66
14:3000651RFH香港反1 7.767.777.770.060.78755837.717.787.71
14:3000652富邦印度 24.5924.7324.73-0.08-0.3272178124.7824.8124.6
14:3000660元大歐洲5024.8424.9524.950.070.28820024.8424.9524.84
14:3000662富邦NASDAQ32.4332.4432.44-0.06-0.184061317132.4332.4432.36
14:3000677U富邦VIX 5.245.255.250.183.5522812611976625.085.295.07
14:3000690兆豐藍籌3021.932221.93-0.11-0.50255559222.0922.1521.93
14:3000709富邦歐洲 20.2820.520.28-0.06-0.29120243420.3520.4920.28
14:3000752中信中國5024.6924.724.7-0.1-0.40231570624.8224.8224.65
14:3000757統一FANG+ 20.992120.99-0.1-0.47101212021.121.120.96
14:3000762元大全球AI23.8523.8623.85-0.17-0.715021197323.9623.9623.85
14:3000763U國票道瓊銅21.0821.1421.080.030.144799121.1921.1921.08
12345678910...