熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-12-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5075.375.3575.35-0.95-1.25706153204675.775.774.95
14:300052富邦科技 47.814848-1.04-2.12101484847.984847.98
14:300054元大台商5019.719.8419.72-0.09-0.4512019.8419.8419.84
14:300056元大高股息24.324.3124.31-0.08-0.3325146111524.3924.3924.21
14:300057富邦摩台 45.4845.7745.7-0.73-1.572196045.745.745.7
14:300058富邦發達 41.0241.2441.24-0.42-1.011666041.3941.3941.24
14:300059富邦金融 41.7242.0341.72-0.39-0.93416741.7241.7241.72
14:300061元大寶滬深15.1915.2315.23-0.14-0.91202307615.315.315.18
14:30006205富邦上証 26.6326.6626.64-0.26-0.9715764198526.7526.7526.55
14:30006206元大上證5027.5827.6427.6-0.36-1.29338932927.7527.7727.5
14:30006207FH滬深 19.3619.419.4-0.23-1.174995119.6319.6319.36
14:30006208富邦台50 41.7841.942-0.25-0.5944184842.1242.1241.8
14:3000625K富邦上証+R5.855.985.95-0.14-2.30502985.955.955.95
14:3000639富邦深100 8.178.188.17-0.08-0.971557127218.218.218.16
14:3000645富邦日本 20.5520.620.6-0.24-1.1566136020.6920.6920.59
14:3000646元大S&P50024.5524.5724.56-0.29-1.17163400324.7124.7124.54
14:3000649FH香港 19.5519.6219.56-0.4-2.00354692419.7519.7519.57
14:3000650LFH香港正2 26.7826.926.81-0.81-2.93173463826.8426.8826.74
14:3000651RFH香港反1 9.169.189.180.070.7735932969.189.219.16
14:3000652富邦印度 22.1622.222.140.050.231226622.0722.1622.07
14:3000660元大歐洲5022.2122.2822.28-0.08-0.36613422.2822.2822.28
14:3000662富邦NASDAQ28.1728.2328.23-0.52-1.81227640828.3828.3928.23
14:3000667元大韓國 19.872019.9-0.42-2.0724019.919.919.9
14:3000677U富邦VIX 7.677.687.680.141.86529804068867.547.697.54
14:3000690兆豐藍籌3019.4719.5319.5-0.16-0.81301587019.6119.6119.45
14:3000709富邦歐洲 18.3718.4318.4-0.09-0.49102187718.418.418.4
14:3000752中信中國5021.3221.3621.36-0.24-1.115981277321.6721.6721.22
14:3000757統一FANG+ 19.0819.1219.12-0.05-0.26356680719.1519.1719.09
14:30008201BP上證50 88.9590.4590.4-0.95-1.04443978919189.9
14:3001001T土銀富邦R114.5614.8114.5700.003348114.614.614.57
12345678910...