熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-11-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5092.5592.692.550.050.05148413734492.5592.7592.4
14:300052富邦科技 67.3567.4567.4-0.1-0.15110741467.3567.567.3
14:300053元大電子 39.9540.0839.950.150.38520039.9539.9539.95
14:300054元大台商5024.0824.1124.110.281.1737224.3324.3324.11
14:300056元大高股息2828.0128.010.010.0444981259892828.0327.98
14:300057富邦摩台 58.458.7558.700.0029170258.5558.758.5
14:300058富邦發達 48.2848.6148.500.0026126148.548.548.44
14:300059富邦金融 48.84948.80.050.101258648.7848.848.77
14:300061元大寶滬深17.7517.7617.75-0.14-0.78540958517.8917.9917.72
14:30006205富邦上証 30.5930.630.6-0.1-0.3319155859930.7930.930.5
14:30006206元大上證5032.3832.4432.38-0.17-0.52150485732.532.7532.34
14:30006207FH滬深 23.1323.1723.15-0.17-0.7393215323.423.423.1
14:30006208富邦台50 51.351.3551.35-0.2-0.398264241551.551.551.3
14:3000625K富邦上証+R7.037.187.0900.00503557.097.097.09
14:3000639富邦深100 10.610.6110.6-0.14-1.3033883591310.7410.8410.57
14:3000645富邦日本 21.7521.7821.780.170.79276601121.7221.821.72
14:3000646元大S&P50028.928.9128.900.004591326528.8528.928.85
14:3000649FH香港 20.220.2120.20.140.703570720.0720.2420.07
14:3000650LFH香港正2 27.9727.9927.970.190.686411792927.8728.227.87
14:3000651RFH香港反1 8.58.518.5-0.02-0.2327323218.468.538.44
14:3000652富邦印度 23.723.7223.7-0.04-0.1769163523.7523.7523.6
14:3000660元大歐洲5026.0826.1526.150.220.851231426.0626.1626.06
14:3000662富邦NASDAQ32.3732.432.380.150.47156505132.2932.4132.29
14:3000677U富邦VIX 3.683.693.690.051.37821293030563.683.713.63
14:3000690兆豐藍籌3024.2524.2624.250.040.174661130124.2324.324.21
14:3000709富邦歐洲 20.8321.0121.010.160.77107224820.8721.0120.85
14:3000752中信中國5022.7122.7222.720.070.315761308722.6622.7522.66
14:3000757統一FANG+ 21.4921.5221.50.231.08233501021.4621.5521.46
14:3000762元大全球AI24.424.4124.4-0.06-0.25126307424.4224.4224.4
14:3000763U國票道瓊銅18.3618.4218.36-0.15-0.8135518.3618.3618.36
12345678910...