熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-12-15
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:240050元大台灣508181.0581-0.75-0.92402732618781.6581.6580.65
09:120052富邦科技 55.656.15560.050.09211255.955655.95
13:030053元大電子 34.7635.0235.02-0.28-0.791035035.0835.0835.02
13:190054元大台商5023.423.523.4-0.11-0.4737023.523.523.4
13:240056元大高股息24.8424.8524.85-0.07-0.288612139624.9324.9324.76
10:220057富邦摩台 48.3248.3348.33-0.84-1.7141198248.6848.6848.32
10:100058富邦發達 44.8645.0645.06-0.35-0.7729045.1545.1545.06
12:170059富邦金融 40.0940.1540.0900.00728140.0940.0940.09
13:230061元大寶滬深18.8518.8718.87-0.18-0.9412212304019.0519.0518.8
13:24006205富邦上証 31.8431.8531.85-0.24-0.7520716596132.0932.0931.82
13:24006206元大上證5031.9431.9531.95-0.17-0.538332661432.1232.1231.9
13:24006207FH滬深 24.0524.0624.06-0.24-0.996941669824.324.324.05
10:45006208富邦台50 45.6946.0246.02-0.4-0.8614646.0246.0246.02
10:5900625K富邦上証+R6.997.087.04-0.13-1.81503527.047.047.04
13:2400639富邦深100 11.4511.4611.45-0.16-1.3827243119011.611.611.44
13:0600645富邦日本 22.7422.7822.74-0.17-0.7469156922.5522.7422.55
13:1800646元大S&P50023.8523.8823.88-0.02-0.0894224523.8523.8823.84
11:4700649FH香港 20.7220.7820.72-0.28-1.331326920.9920.9920.72
13:2400650LFH香港正2 33.2233.3233.32-0.7-2.06159529834.0234.133.2
13:2400651RFH香港反1 8.868.878.860.121.3722419858.648.898.64
12:3000652富邦印度 23.0323.0823.030.311.364711084722.7623.2422.76
11:5100660元大歐洲5025.0525.1325.06-0.17-0.67105263125.0625.0725.05
12:1900662富邦NASDAQ26.3426.3826.34-0.09-0.34718426.3426.3426.31
13:2400665L富邦H股正230.5730.6630.57-0.83-2.648932729931.2431.2530.45
13:2400666R富邦H股反114.114.1314.130.191.36138195013.9814.1413.98
13:1500667元大韓國 23.8524.1124.11-0.31-1.2737224.1124.1124.11
13:2400677U富邦VIX 5.575.585.57-0.03-0.5411876661495.625.625.56
13:2000690兆豐藍籌3020.8220.8620.85-0.1-0.486281309420.9520.9520.79
11:2500700富邦H股 20.3520.4320.35-0.29-1.413061120.3520.3520.35
10:3300709富邦歐洲 20.5220.5820.52-0.02-0.1036220.5920.5920.52
12345678910...