熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-07-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.782.7582.7-0.1-0.12751062107782.682.9582.6
14:300052富邦科技 55.75655.9-0.1-0.18102570255.9555.9555.9
14:300053元大電子 35.4535.6935.4500.0027135.4535.4535.45
14:300056元大高股息27.0627.0727.06-0.08-0.29582215754327.0927.1327.05
14:300057富邦摩台 52.3552.652.5-0.05-0.1020105052.552.552.5
14:300058富邦發達 46.7146.8646.8-0.12-0.26221030474746.8
14:300059富邦金融 46.9747.1147.110.040.0814747.1147.1147.11
14:300061元大寶滬深18.0718.0818.08-0.15-0.82421761218.2218.2218.06
14:30006205富邦上証 31.4831.531.48-0.16-0.5113314190031.6331.6331.48
14:30006206元大上證5032.943333-0.2-0.60197650133.1933.1932.95
14:30006207FH滬深 23.4523.4823.47-0.21-0.8962145523.5323.5923.47
14:30006208富邦台50 46.7146.7346.71-0.03-0.063051424746.7446.846.71
14:3000625K富邦上証+R6.947.097.03-0.05-0.71503527.037.037.03
14:3000639富邦深100 10.3210.3510.32-0.16-1.5317221777110.3810.4310.32
14:3000645富邦日本 19.819.8119.81-0.4-1.98218431919.9819.9819.81
14:3000646元大S&P50028.0528.0928.09-0.23-0.81168471928.0728.1328.05
14:3000649FH香港 21.7621.8121.77-0.07-0.3299215521.8421.8621.77
14:3000650LFH香港正2 31.9431.9531.95-0.18-0.56175559131.9132.1231.91
14:3000651RFH香港反1 8.058.078.070.060.7519815988.058.078.02
14:3000652富邦印度 24.7124.7824.78-0.01-0.041947124.7924.7924.69
14:3000662富邦NASDAQ32.8532.8832.88-0.23-0.69151496532.8232.9332.82
14:3000677U富邦VIX 4.964.974.960.051.02611193031504.974.984.95
14:3000690兆豐藍籌3021.9822.0122-0.06-0.27179393822.0922.0922
14:3000709富邦歐洲 20.6720.7320.73-0.18-0.86111230120.720.7420.67
14:3000752中信中國5023.1323.1423.13-0.09-0.39299691623.2223.2223.1
14:3000757統一FANG+ 20.2420.320.24-0.32-1.5610722169720.320.3320.24
14:3000762元大全球AI23.4123.4323.41-0.21-0.89394922423.5223.5623.41
14:3000763U國票道瓊銅19.1719.2319.190.030.162548019.1819.2419.18
14:3001001T土銀富邦R114.991515-0.01-0.0795142515.0115.0115
14:3001002T土銀國泰R115.3615.3915.38-0.07-0.4594144615.415.415.35
12345678910...