熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2020-02-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣509191.0591.05-1.25-1.3512468113521191.491.691
14:300051中100 3535.1135.08  62103535.2335
14:300052富邦科技 70.670.770.6-1.5-2.082001412072.0572.0570.6
14:300053元大電子 40.6540.8340.83-0.58-1.401873541.1441.1440.83
14:300054元大台商5023.8523.9723.970.040.1712423.9723.9723.97
14:300055寶金融 19.0319.0419.03  59112318.9819.0318.97
14:300056元大高股息28.7928.828.800.001221935190728.7728.9228.74
14:300057富邦摩台 59.656059.8-0.6-0.9924143560.160.159.8
14:300061元大寶滬深18.318.3518.35-0.01-0.0512772343318.2118.4518.21
14:30006203寶摩臺 42.6242.7242.71  1251342.8642.9342.62
14:30006204豐臺灣 58.158.358.1  15858.158.158.1
14:30006205富邦上証 30.4730.4830.47-0.13-0.4222006703430.630.6930.4
14:30006206元大上證5031.7231.7331.73-0.16-0.503461097931.8931.9731.7
14:30006207FH滬深 23.7523.7823.78-0.04-0.176871633723.8223.9623.68
14:30006208富邦台50 52.1552.252.15-0.65-1.2312506518852.552.552.15
14:3000625K富邦上証+R7.077.227.15-0.01-0.14503587.157.157.15
14:3000631LT50正2 50.1550.250.15  406120365950.950.9550.15
14:3000632RT50反1 10.2210.2310.22  5680358052710.210.2310.16
14:3000633LFB上証正2 43.9243.9443.92  1238754403744.5644.6543.84
14:3000634RFB上証反1 5.855.865.86  5064296755.835.875.81
14:3000635U元黃金 22.5922.622.6  8872004622.6122.6122.57
14:3000636CFA50 21.0221.0421.02  16763523021.1221.1821
14:3000637L滬深2X 16.8516.8616.85  108863183434217.1617.1616.83
14:3000638R滬深反 11.8311.8411.83  29803525311.811.8611.75
14:3000639富邦深100 11.6211.6311.62-0.04-0.3421662516911.6611.6911.59
14:3000640LFB日本正2 21.2421.2521.25  7271544921.421.4321.14
14:3000641RFB日本反1 14.0514.0614.06  17402446413.9814.1113.94
14:3000642U元石油 15.1515.1615.16  1366020708615.2315.2415.13
14:3000643深中小 14.3114.3214.32  19952856814.3314.4514.24
14:3000645富邦日本 21.6121.6521.65-0.2-0.92183396221.7121.7121.61
12345678910...