熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-07-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣508383.058311.2297418085038383.4583
14:300052富邦科技 56.8556.9556.850.951.70117665156.4556.9556.45
14:300053元大電子 35.8936.1135.890.441.24124313636.1435.89
14:300054元大台商5022.622.722.60.030.1312322.622.622.6
14:300056元大高股息27.0627.0727.0600.00523814174027.1327.1727.03
14:300057富邦摩台 52.9553.1553.10.61.1422116853.2553.2553.1
14:300058富邦發達 46.8246.9446.90.10.2122103247.0747.0746.9
14:300059富邦金融 47.2247.3247.220.110.2314747.2247.2247.22
14:300061元大寶滬深18.2218.2318.230.150.83415756518.0818.2918.08
14:30006205富邦上証 31.7231.7431.740.260.8317585579931.5531.9131.55
14:30006206元大上證5033.2533.2733.270.270.823141044733.1733.533.16
14:30006207FH滬深 23.6223.6723.620.150.644391036923.5523.7623.45
14:30006208富邦台50 47.0947.1347.10.390.8311855584747.3147
14:3000625K富邦上証+R6.997.147.10.071.00503557.17.17.1
14:3000639富邦深100 10.4110.4210.420.10.9717271799510.3610.4810.36
14:3000645富邦日本 20.1720.220.180.371.8777155420.0720.1820.07
14:3000646元大S&P50028.2428.2528.250.160.576271771328.2528.2928.24
14:3000649FH香港 22.0122.0522.020.251.159420702222.0521.89
14:3000650LFH香港正2 32.7832.8532.850.92.8256184032.732.8732.43
14:3000651RFH香港反1 7.957.967.95-0.12-1.4916012728.078.077.94
14:3000652富邦印度 24.4524.4824.48-0.3-1.2179193424.624.6624.4
14:3000660元大歐洲5025.5525.5825.580.140.5525125.5825.5825.58
14:3000662富邦NASDAQ33.1233.1433.120.240.737842596633.233.2633.12
14:3000677U富邦VIX 4.824.834.82-0.14-2.821479367130524.834.844.79
14:3000690兆豐藍籌3022.0922.1422.090.090.41169373322.0522.1922.05
14:3000709富邦歐洲 20.8220.8820.880.150.72111231820.7820.8820.78
14:3000752中信中國5023.2523.2623.260.130.56308716423.1523.2923.13
14:3000757統一FANG+ 20.3720.3920.390.150.7410072053320.4420.4420.38
14:3000762元大全球AI23.6323.6523.630.220.94150354523.6123.6623.61
14:3000763U國票道瓊銅19.5219.5319.530.341.77381744119.2819.5319.28
12345678910...