熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5088.0588.188.10.40.4639033438548888.1587.85
14:300052富邦科技 63.3563.863.450.20.32124786863.5563.963.4
14:300053元大電子 39.0439.2239.04-0.18-0.46727339.3639.3639.04
14:300054元大台商5023.3723.523.420.010.0412323.4223.4223.42
14:300056元大高股息28.528.5128.510.060.21969527640428.5728.5728.45
14:300057富邦摩台 55.855.955.90.20.36351957565655.9
14:300058富邦發達 46.7747.1347.080.110.232198947.247.247.08
14:300059富邦金融 47.4547.7847.780.481.01314347.3447.7847.34
14:300061元大寶滬深18.0718.118.10.060.3319933607318.0818.1417.92
14:30006205富邦上証 30.9530.9630.96-0.38-1.21359311123931.4831.5330.96
14:30006206元大上證5033.233.333.200.0010413456133.533.5233
14:30006207FH滬深 23.423.4223.42-0.06-0.26180421623.5223.6223.38
14:30006208富邦台50 49.749.7549.750.290.5912536233749.55049.5
14:3000625K富邦上証+R7.187.347.29-0.05-0.68503657.297.297.29
14:3000639富邦深100 10.4510.4810.45-0.05-0.4820162106710.510.5310.44
14:3000645富邦日本 21.0921.1521.090.110.52149314221.2121.2121.08
14:3000646元大S&P50027.7727.827.80.140.51277770127.7827.8527.74
14:3000649FH香港 20.1420.220.20.180.9090181820.0220.2520.02
14:3000650LFH香港正2 27.8227.8427.820.140.514661296427.8528.2127.58
14:3000651RFH香港反1 8.588.68.58-0.05-0.5850142998.68.638.54
14:3000652富邦印度 23.0323.0623.060.150.6512729292323.122.99
14:3000660元大歐洲5026.2126.326.30.351.3525326.326.326.3
14:3000662富邦NASDAQ31.4431.4531.450.30.96139437231.431.6531.39
14:3000677U富邦VIX 4.824.834.820.010.211236165958294.774.834.77
14:3000690兆豐藍籌3023.1523.1623.150.070.30202467623.1323.2223.1
14:3000709富邦歐洲 20.3320.5920.580.080.39114234620.620.620.5
14:3000752中信中國5022.4122.4222.420.261.1723895356122.2422.4422.24
14:3000757統一FANG+ 20.2720.2920.270.311.5510712170920.220.3120.2
14:3000762元大全球AI23.7323.7523.750.321.37147349123.723.823.7
14:3000763U國票道瓊銅18.3118.3818.32-0.24-1.291833018.3718.3718.32
12345678910...