熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-11-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
12:330050元大台灣5085.4585.585.450.70.83443537897185.1585.684.9
93:050052富邦科技 56.1557.556.450.30.5315656.4556.4556.45
11:590053元大電子 38.3838.538.50.511.3427738.538.538.5
10:320054元大台商5024.9825.1250.261.052972524.872524.85
12:330056元大高股息25.1525.1625.16-0.03-0.1215573917425.2125.2525.15
11:320057富邦摩台 50.8551.150.850.651.2955279750.7551.250.75
11:330058富邦發達 46.647.0246.69-0.06-0.1340186846.6346.746.53
12:290059富邦金融 38.6139.3439.340.842.1826102340.3140.3139.34
12:320061元大寶滬深19.9519.9719.970.150.7636877362919.9920.0519.93
12:33006205富邦上証 33.4933.533.50.180.54603820227333.3933.6733.36
12:32006206元大上證5034.0234.0534.020.110.3219906770033.9134.2233.88
12:23006207FH滬深 25.4125.4225.420.160.6328657282825.3425.5825.34
12:14006208富邦台50 50.0550.450.250.40.80525150.0550.2550.05
10:5100625K富邦上証+R7.457.527.4900.00503757.497.497.49
12:3000639富邦深100 12.3112.3312.330.080.6547555862912.3212.4712.29
12:2000645富邦日本 22.3922.4322.43-0.03-0.1371159322.4822.4822.43
11:5900646元大S&P50023.2223.2623.240.040.1783192923.2223.323.22
10:5900649FH香港 21.6421.6721.640.291.36510821.6221.6421.62
12:2600650LFH香港正2 36.2836.3636.280.952.69147533335.9236.5635.91
12:0700651RFH香港反1 8.558.578.55-0.13-1.5025221558.648.648.54
12:3200652富邦印度 23.2223.2323.230.010.04141327523.2623.2923.23
12:2500660元大歐洲5025.3525.4125.350.170.68820325.3925.3925.35
12:0800662富邦NASDAQ26.2826.3126.280.210.81132346926.326.3226.28
12:2800665L富邦H股正234.3134.3734.311.23.6220927177733.8834.7533.88
11:5900666R富邦H股反113.413.4413.41-0.3-2.19173232013.4813.4813.35
12:3200677U富邦VIX 6.156.166.16-0.25-3.9015529956596.136.26.13
12:2600690兆豐藍籌3022.322.3222.30.231.047941770622.122.3122.1
12:1400700富邦H股 21.5421.5521.540.341.60148318821.6321.6721.49
12:2900709富邦歐洲 20.4220.4620.460.080.391020520.4620.4620.46
12:19008201BP上證50 105.7106106-0.3-0.28606360106106.15105
12345678910...