熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-02-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5077.0577.177.10.750.9818579143244176.477.176.4
14:300052富邦科技 51.351.451.350.551.08106544351.1551.451.15
14:300053元大電子 32.6432.6532.650.220.681549032.8132.8632.6
14:300054元大台商5020.9321.0820.93-0.15-0.71510521.121.120.92
14:300056元大高股息25.8325.8425.840.10.39977825266425.7525.8725.75
14:300057富邦摩台 48.1848.5348.430.450.9421101748.0548.4348.05
14:300058富邦發達 44.1544.4944.430.310.702088944.4344.4344.43
14:300061元大寶滬深16.716.7216.720.31.8314022344116.4816.7216.48
14:30006205富邦上証 29.329.3129.30.51.74458213425328.929.328.81
14:30006206元大上證5030.0430.0530.050.592.007502253829.630.0529.55
14:30006207FH滬深 21.6521.6621.660.452.1214663175421.2821.6721.24
14:30006208富邦台50 43.843.9243.920.270.6281355843.7243.9243.72
14:3000625K富邦上証+R6.316.456.370.050.79503196.376.376.37
14:3000639富邦深100 9.459.469.460.262.835166488709.289.479.25
14:3000645富邦日本 20.7520.8520.840.140.6885177120.6320.8420.63
14:3000646元大S&P50025.9225.9825.930.180.70179464125.8425.9525.84
14:3000649FH香港 21.3621.3921.370.291.3898209421.2121.3721.19
14:3000650LFH香港正2 32.2232.2632.260.832.6491293631.832.2631.49
14:3000651RFH香港反1 8.28.238.23-0.11-1.3268756548.318.318.2
14:3000652富邦印度 22.3622.3722.370.120.5494210322.3222.3922.32
14:3000660元大歐洲5023.323.3223.30.10.4354125823.323.323.3
14:3000662富邦NASDAQ29.8329.8629.830.150.5161182029.6829.8329.68
14:3000677U富邦VIX 6.066.076.06-0.24-3.8128856217486866.186.186.02
14:3000690兆豐藍籌3020.5420.5520.540.120.59380780520.4220.5420.42
14:3000709富邦歐洲 19.4219.4719.450.211.09185359819.4119.4619.4
14:3000752中信中國5022.8722.8822.870.20.88357816522.6422.8722.64
14:3000757統一FANG+ 19.6819.6919.690.10.51175344619.6619.719.6
14:3000762元大全球AI21.6521.6821.650.110.515171119321.5621.721.56
14:3000763U國票道瓊銅20.7920.820.80.170.8287181020.8320.8320.71
14:30008201BP上證50 96.696.996.90.80.8385823796.196.996.1
12345678910...