熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-16
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
12:310050元大台灣5087.987.9587.90.20.2326792354848888.1587.85
12:300052富邦科技 63.3563.5563.450.20.32122774163.5563.963.45
11:180053元大電子 39.0139.2239.2200.00519639.3639.3639.22
10:240054元大台商5023.3723.523.420.010.0412323.4223.4223.42
12:310056元大高股息28.4728.4828.480.030.11735120935628.5728.5728.45
12:030057富邦摩台 55.855.9555.90.20.36341901565655.9
12:030058富邦發達 46.7747.1347.080.110.232198947.247.247.08
10:240059富邦金融 47.4547.7847.780.481.01314347.3447.7847.34
12:310061元大寶滬深17.9118.0218.02-0.02-0.11498897418.0818.1417.92
12:31006205富邦上証 31.1431.1731.14-0.2-0.6418835863731.4831.5331.14
12:31006206元大上證5033.133.1833.18-0.02-0.064861612533.533.5233
12:20006207FH滬深 23.3923.4423.4-0.08-0.34132308923.5223.6223.38
12:31006208富邦台50 49.7149.8449.820.360.7312025988449.55049.5
11:5700625K富邦上証+R7.187.347.29-0.05-0.68503657.297.297.29
12:3100639富邦深100 10.4610.4810.46-0.04-0.3816391714410.510.5310.46
11:5700645富邦日本 21.0921.1521.120.140.67104219621.2121.2121.12
12:2900646元大S&P50027.7527.7827.770.110.40105291627.7827.8527.77
11:5700649FH香港 20.0820.1120.110.090.4578156920.0220.2520.02
12:0800650LFH香港正2 27.6927.7827.780.10.364261183427.8528.2127.58
12:0000651RFH香港反1 8.598.618.59-0.04-0.4642236258.68.638.54
12:3100652富邦印度 23.0323.0923.080.170.747316852323.122.99
10:2800660元大歐洲5026.2126.326.30.351.3525326.326.326.3
12:3100662富邦NASDAQ31.431.4931.480.331.06125393531.431.6531.39
12:3100677U富邦VIX 4.824.834.830.020.42994094801454.774.834.77
12:2900690兆豐藍籌3023.0923.1523.10.020.094297023.1323.2223.1
11:4500709富邦歐洲 20.3320.5920.580.080.39114234620.620.620.5
12:3100752中信中國5022.422.4122.410.251.1316123612522.2422.4222.24
12:2600757統一FANG+ 20.2720.2920.270.311.5510602148620.220.3120.2
12:1900762元大全球AI23.7223.7623.740.311.3291216023.723.823.7
12:05008201BP上證50 105.65107.45107.45-0.4-0.372215108.4108.4107.45
12345678910...