熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-04-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5079.5579.6579.55-0.4-0.5016842133978179.979.9579.05
14:300052富邦科技 54.1--54.500.00316454.454.554.4
14:300053元大電子 34.734.7334.7-0.27-0.771138234.7734.7734.51
14:300054元大台商5023.1523.223.2-0.31-1.322865023.4223.4223.2
14:300056元大高股息25.4925.525.5-0.19-0.74451411510725.8125.8125.35
14:300057富邦摩台 48.9449.2348.94-0.69-1.39524549.2649.2648.75
14:300058富邦發達 45.1845.4645.46-0.24-0.5329145.4345.4645.43
14:300059富邦金融 41.3741.741.70.140.3428341.7341.7341.7
14:300061元大寶滬深18.5418.5518.550.321.7633126143818.2518.6118.22
14:30006205富邦上証 31.4631.531.50.692.24490715457130.8531.5830.82
14:30006206元大上證5031.831.8331.830.822.6411123539531.0831.9331.08
14:30006207FH滬深 23.823.8523.850.592.547291738723.2823.923.27
14:30006208富邦台50 46.446.546.5-0.2-0.431360546.746.746.34
14:3000625K富邦上証+R6.686.816.740.152.28503376.636.746.63
14:3000639富邦深100 11.311.3111.30.232.0830873488311.111.3511.1
14:3000645富邦日本 22.522.5522.50.241.08320720022.3822.5122.38
14:3000646元大S&P50023.8423.8523.850.090.3876181323.7623.8523.76
14:3000649FH香港 21.6121.6321.620.221.03119257321.421.6921.4
14:3000650LFH香港正2 36.3536.5736.350.481.3491330835.9236.6635.92
14:3000651RFH香港反1 8.228.258.24-0.03-0.3627722828.38.38.2
14:3000652富邦印度 22.7222.8322.7200.0050113622.7222.8322.72
14:3000660元大歐洲5024.924.9624.940.140.561947424.8624.9424.86
14:3000662富邦NASDAQ26.9727.0427.03-0.02-0.07265716326.9527.0326.92
14:3000665L富邦H股正233.7733.8533.771.043.1810103410832.7533.9932.64
14:3000666R富邦H股反112.8112.8512.83-0.14-1.082126913.0413.0412.77
14:3000667元大韓國 23.9824.1323.98-0.22-0.91143362424.0523.97
14:3000677U富邦VIX 7.927.937.930.020.25179531423677.957.997.87
14:3000690兆豐藍籌3021.7121.7321.73-0.11-0.50398864921.8421.8421.61
14:3000700富邦H股 21.5821.621.580.452.1365140321.3921.621.39
14:3000709富邦歐洲 20.6920.820.690.010.05118244120.6820.7620.67
12345678910...