熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
12:100050元大台灣5088.5588.6588.650.80.91225619999488.388.888.3
11:510052富邦科技 63.663.6563.60.250.39106674263.7563.7563.6
10:460053元大電子 39.3739.4439.370.270.691039439.4839.4839.37
12:070054元大台商502424.0524.050.230.971228924.0724.0723.96
12:100056元大高股息28.9929290.050.17226176558932929.0628.97
11:510057富邦摩台 56.0556.2556.250.30.541478856.456.456.25
11:520058富邦發達 47.7247.9547.90.210.4421100647.9547.9547.9
12:020061元大寶滬深17.817.8317.81-0.04-0.22415739117.917.917.78
12:09006205富邦上証 30.630.6130.61-0.02-0.0719505969030.6830.830.53
12:10006206元大上證5032.6532.6732.65-0.06-0.18120391832.8532.8532.62
11:39006207FH滬深 23.0523.123.1-0.05-0.22162374223.0723.1523.07
12:07006208富邦台50 49.9749.9949.980.320.643691844349.750.0549.7
12:1000639富邦深100 10.410.4110.40.010.1011331178310.410.4510.4
11:4600645富邦日本 21.0121.1921.190.090.431531821.2121.2121.01
11:3400646元大S&P50027.9827.9927.980.180.6545125927.9527.9827.95
11:3300649FH香港 20.2220.2620.23-0.08-0.3960121420.2120.2720.2
11:3000650LFH香港正2 28.2428.328.250.010.04216610228.328.3828.11
11:2900651RFH香港反1 8.438.448.43-0.02-0.2423719988.418.458.41
12:0300652富邦印度 23.523.623.590.10.4345106223.523.5923.42
09:5600660元大歐洲5026.3726.4226.370.070.2712626.3726.3726.37
11:4000662富邦NASDAQ31.1831.231.20.220.711753031.1631.231.16
12:1000677U富邦VIX 4.714.724.72-0.07-1.46998944715004.744.744.71
11:5100690兆豐藍籌3023.3223.3323.320.070.3067156223.2723.3523.27
11:3400709富邦歐洲 20.5920.6220.610.110.54117241120.5920.6120.59
12:0300752中信中國5022.2622.2722.26-0.01-0.048221829822.322.4122.22
10:4300757統一FANG+ 20.2120.2620.260.241.20918220.2120.2620.21
12:0700762元大全球AI23.5623.5823.560.130.5551120223.5623.5923.55
11:1400763U國票道瓊銅18.5118.618.54-0.04-0.222851918.5418.5418.54
10:41008201BP上證50 104.8106106-0.25-0.242212106.65106.65106
11:5800851台新全球AI20.1120.1620.110.010.052244220.1320.1320.11
12345678910...