熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-04-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5080.7580.880.75-1.9-2.3089937261858181.180.5
14:300052富邦科技 54.554.9554.8-2.05-3.61421954.85554.8
14:300053元大電子 35.2635.335.3-0.95-2.621656535.4135.4135.3
14:300054元大台商5023.823.8523.85-0.1-0.4243102623.923.9323.85
14:300056元大高股息25.8125.8425.82-0.04-0.155181337525.825.8625.7
14:300058富邦發達 46.0346.3846.1-0.18-0.3922101446.4446.4446.1
14:300061元大寶滬深18.2918.318.3-0.24-1.2914192596818.518.518.28
14:30006205富邦上証 30.8130.8230.82-0.44-1.41395112177031.231.2230.8
14:30006206元大上證5030.8930.930.9-0.48-1.5310453229131.3531.3530.89
14:30006207FH滬深 23.2823.2923.29-0.43-1.815371250723.6723.6723.27
14:30006208富邦台50 46.7647.1747.17-0.94-1.951047247.1747.1947.17
14:3000625K富邦上証+R6.626.736.660.030.45503336.666.666.66
14:3000639富邦深100 11.1511.1611.15-0.16-1.4121972449711.2611.3111.13
14:3000645富邦日本 22.2622.3222.26-0.01-0.0466146922.2622.3322.26
14:3000646元大S&P50023.7623.8123.81-0.14-0.5860142923.7723.8423.74
14:3000649FH香港 21.5221.5421.52-0.07-0.3296206621.5921.6121.46
14:3000650LFH香港正2 36.2336.3936.39-0.43-1.1757207436.213736.21
14:3000651RFH香港反1 8.28.238.20.050.61594848.268.268.15
14:3000652富邦印度 22.7722.8522.8500.0049122.8622.8622.8
14:3000660元大歐洲5024.5724.6924.62-0.14-0.57512324.6724.6724.62
14:3000662富邦NASDAQ27.327.4527.44-0.18-0.65211579027.327.4527.3
14:3000665L富邦H股正233.0333.0533.05-0.97-2.853991318733.233.9832.99
14:3000666R富邦H股反112.8912.9212.920.141.10158204112.912.9212.8
14:3000667元大韓國 24.1324.2524.21-0.09-0.37512124.1724.2624.17
14:3000677U富邦VIX 7.877.887.880.172.20294932324057.847.887.8
14:3000690兆豐藍籌3021.9621.9721.97-0.26-1.1735076902222.0521.93
14:3000700富邦H股 21.1821.2321.2-0.22-1.032961521.3121.4821.2
14:3000709富邦歐洲 20.6320.6620.63-0.04-0.19118243420.6820.6820.63
14:30008201BP上證50 98.498.898.4-1.85-1.8534334699.9510098.4
14:3001001T土銀富邦R113.513.5513.550.030.22106143613.513.5513.5
12345678910...