熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2020-01-29
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5097.797.7597.70.40.41692767676897.559897.55
14:300052富邦科技 72.573.572.50.20.28115833872.5572.772.45
14:300053元大電子 42.4542.4942.490.190.4544187042.542.5942.37
14:300054元大台商5024.9925.07250.050.2075187525.0325.0725
14:300056元大高股息29.1829.1929.190.030.10804723489229.1729.2229.16
14:300057富邦摩台 61.862.1562.10.450.7322136661.762.161.7
14:300061元大寶滬深19.1719.1819.180.191.0015322938419.0219.2419.02
14:30006205富邦上証 32.232.2232.210.220.6928899305531.9732.3231.97
14:30006206元大上證5033.833.8633.840.230.685271783433.8533.9233.5
14:30006207FH滬深 2525.02250.170.6811552887524.9125.0524.91
14:30006208富邦台50 54.0554.154.050.150.287183880854.0554.2554
14:3000625K富邦上証+R7.317.467.4400.00503727.447.447.44
14:3000639富邦深100 11.9511.9611.950.141.1930753674611.8111.9611.81
14:3000645富邦日本 22.5222.5522.540.110.49113254722.5122.5422.51
14:3000646元大S&P50030.3330.3430.340.090.30211640230.330.3530.29
14:3000650LFH香港正2 32.2432.2632.240.180.5610223294932.3832.7632.24
14:3000651RFH香港反1 7.787.797.79-0.04-0.5158545577.757.87.74
14:3000652富邦印度 23.9623.9723.97-0.31-1.28212508224.224.2523.97
14:3000660元大歐洲5026.9226.9826.920.120.4553142726.9226.9826.92
14:3000662富邦NASDAQ35.2235.2335.220.170.49183644535.1935.2535.18
14:3000677U富邦VIX 2.452.462.45-0.01-0.411226943006002.442.462.44
14:3000690兆豐藍籌3024.2324.2424.240.040.17216523624.324.3524.24
14:3000709富邦歐洲 21.4821.7521.740.110.51128278321.4921.7421.49
14:3000752中信中國5025.6825.6925.680.150.5913923574725.625.8325.6
14:3000757統一FANG+ 25.0525.1225.050.060.24249623725.1325.1325.01
14:3000762元大全球AI28.128.1228.10.732.6711213150027.5928.2827.59
14:3000851台新全球AI22.2522.2822.250.130.593884622.322.322.22
14:3001001T土銀富邦R116.2516.316.2700.005792716.2716.2816.22
14:3001002T土銀國泰R117.7217.7417.74-0.02-0.111119517.7617.7617.74
14:3001003T兆豐新光R117.8518180.10.5614252181818
12345678910...