熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-12-11
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:360050元大台灣5074.674.6574.65-0.8-1.06694251822074.574.974.45
11:270052富邦科技 47.4747.7847.71-0.66-1.3698467647.9347.9347.71
10:180053元大電子 30.2430.3930.24-0.3-0.981133330.3930.3930.24
11:170054元大台商5019.3119.3619.36-0.35-1.781019419.519.519.36
11:360056元大高股息24.1124.1224.12-0.16-0.66556013410724.224.224.05
11:280057富邦摩台 45.0145.3345.28-0.44-0.962090645.3545.4945.28
11:280058富邦發達 40.941.1841.11-0.64-1.531978141.3141.3141.11
09:400059富邦金融 41.8842.1942.19-0.28-0.6614242.1942.1942.19
11:350061元大寶滬深15.0115.0215.02-0.2-1.31390585815.0815.1115
11:35006205富邦上証 26.2726.3226.3-0.35-1.316851801626.3226.4726.26
11:27006206元大上證5027.2227.2627.23-0.42-1.524471217227.4227.5127.22
11:33006207FH滬深 19.1319.1719.17-0.25-1.29120230019.219.2619.13
11:27006208富邦台50 41.541.6541.58-0.47-1.1244183041.7641.7641.5
11:3300625K富邦上証+R5.795.915.9-0.06-1.01502955.95.95.9
11:2700639富邦深100 8.058.068.05-0.14-1.7179664088.18.138.05
11:3300645富邦日本 20.4420.520.48-0.42-2.0193190520.5520.5520.43
11:3600646元大S&P50024.3524.3624.36-0.83-3.29174423924.9624.9624.35
11:1700649FH香港 19.2519.3319.26-0.49-2.482038519.4419.4419.26
11:2200650LFH香港正2 25.7725.8725.79-1.22-4.52199513226.6826.6825.76
11:3200651RFH香港反1 9.39.339.320.141.5343940919.279.329.24
11:1100652富邦印度 21.8221.8521.85-0.25-1.13122266621.9721.9721.85
11:2400660元大歐洲5021.721.7121.71-0.54-2.43817421.8121.8221.71
11:2200662富邦NASDAQ27.6627.727.7-1.01-3.52109301927.7327.7927.65
09:4200667元大韓國 19.9820.1119.98-0.33-1.6212019.9819.9819.98
11:3600677U富邦VIX 7.877.887.870.587.96917007216797.847.97.78
11:3100690兆豐藍籌3019.3719.3919.39-0.2-1.02345669019.5919.5919.37
11:0500709富邦歐洲 18.1318.1718.13-0.14-0.7791165018.2718.2718.13
11:3600752中信中國5021.0321.0721.03-0.43-2.00266559420.8521.1820.85
11:3500757統一FANG+ 18.4918.518.49-0.44-2.32397734118.418.618.4
09:56008201BP上證50 88.489.9589.95-0.75-0.83327090.0590.0588.45
12345678910...