熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-07-16
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5083.3583.483.350.150.18546245525883.283.4583.15
14:300052富邦科技 56.3556.556.350.20.36115648056.1556.556.15
14:300053元大電子 35.7635.8235.82-0.01-0.03621535.8335.9735.82
14:300054元大台商5022.7422.8822.740.110.4924522.7322.7422.73
14:300056元大高股息27.2527.2627.260.050.18748220395927.2127.3427.21
14:300057富邦摩台 52.8553.0552.950.250.4725132453.153.152.85
14:300058富邦發達 47.1447.347.230.230.4922103947.247.2347.2
14:300059富邦金融 47.1147.2547.250.040.0814747.2547.2547.25
14:300061元大寶滬深18.218.2118.2-0.02-0.11539981018.3518.3518.2
14:30006205富邦上証 31.7831.7931.79-0.1-0.3117195464731.9431.9431.73
14:30006206元大上證5033.2433.2533.25-0.13-0.39184611833.433.4533.21
14:30006207FH滬深 23.623.6123.6-0.13-0.5579186423.7223.7323.6
14:30006208富邦台50 47.7847.7947.780.270.573531686647.5147.8147.5
14:3000625K富邦上証+R6.987.117.08-0.03-0.42503547.087.087.08
14:3000639富邦深100 10.4210.4310.43-0.03-0.2916301700110.510.510.41
14:3000645富邦日本 20.220.2620.260.010.05100202620.2520.2720.21
14:3000646元大S&P50028.3628.428.36-0.04-0.14298845128.4328.4528.36
14:3000649FH香港 21.8521.8921.860.050.23120262321.8221.921.82
14:3000650LFH香港正2 32.3632.3732.370.170.5387281632.3632.432.16
14:3000651RFH香港反1 7.987.997.99-0.02-0.25897118.018.017.98
14:3000652富邦印度 24.7824.7924.790.220.90119295024.5424.7924.54
14:3000660元大歐洲5025.5425.5925.590.030.1237725.6325.6325.59
14:3000662富邦NASDAQ33.3533.3633.350.110.33291970533.3133.3933.31
14:3000677U富邦VIX 4.894.94.890.030.62302811480744.884.94.88
14:3000690兆豐藍籌3022.1422.222.18-0.01-0.05190421422.222.222.16
14:3000709富邦歐洲 20.9521210.050.241142394212120.95
14:3000752中信中國5023.223.2123.20.170.744631074223.1323.2123.1
14:3000757統一FANG+ 20.6720.6920.680.211.0310662204520.6520.720.65
14:3000762元大全球AI23.8923.923.890.040.17285680923.9123.9223.87
14:3000763U國票道瓊銅19.2319.2719.270.020.102140519.2219.2719.22
12345678910...