熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-07-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5083.683.6583.60.20.24588049156883.683.983.5
14:300052富邦科技 57.657.7557.600.001076163585857.6
14:300053元大電子 36.2336.3536.350.160.442487236.4836.4836.31
14:300054元大台商5022.7122.8622.710.010.0424522.7122.7122.71
14:300056元大高股息27.2327.2427.240.130.48926225229727.1627.2827.16
14:300057富邦摩台 53.3553.553.400.0023122853.553.5553.4
14:300058富邦發達 46.9747.1147.070.020.0430141247.0447.247.04
14:300059富邦金融 47.1447.2947.280.070.1544208047.3147.3147.27
14:300061元大寶滬深18.1518.1718.15-0.02-0.116681212418.1718.2318.13
14:30006205富邦上証 31.5631.631.56-0.14-0.4419216062731.6931.731.51
14:30006206元大上證5033.1433.1633.15-0.19-0.57131434333.3233.3233.14
14:30006207FH滬深 23.4423.4623.46-0.14-0.59204478623.5323.5523.45
14:30006208富邦台50 47.447.4247.40.040.08141668347.3647.647.36
14:3000625K富邦上証+R6.937.087.05-0.05-0.70503537.057.057.05
14:3000639富邦深100 10.3210.3310.33-0.05-0.4814361483410.3810.3910.3
14:3000645富邦日本 20.2520.320.30.241.2078158320.1920.320.19
14:3000646元大S&P50028.1228.1528.120.090.32298838028.1528.1928.12
14:3000649FH香港 21.7621.821.8-0.08-0.37919621.8321.8321.76
14:3000650LFH香港正2 31.8631.9431.94-0.32-0.991651131.9331.9631.75
14:3000651RFH香港反1 8.048.058.040.040.50138111088.068
14:3000652富邦印度 24.2124.2224.220.010.042048424.2124.2224.16
14:3000660元大歐洲5025.6225.6325.620.240.952256425.625.6325.6
14:3000662富邦NASDAQ33.0833.133.080.30.92176582233.1533.1633.08
14:3000677U富邦VIX 4.794.84.79-0.05-1.03247361184854.774.814.77
14:3000690兆豐藍籌3022.3322.3522.330.080.36445993722.422.4522.3
14:3000709富邦歐洲 20.7620.8520.850.030.14106221020.7420.8520.74
14:3000752中信中國5023.1423.1523.14-0.06-0.26341789123.1823.1823.13
14:3000757統一FANG+ 20.2820.3420.280.10.5010132054420.3420.3420.27
14:3000762元大全球AI23.723.7123.70.170.72185438523.7723.8123.7
14:3000763U國票道瓊銅19.2219.3519.35-0.02-0.1059719.3519.3519.35
12345678910...