熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-07-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:330050元大台灣5083.6583.783.650.050.06201216830483.7583.983.65
11:130052富邦科技 57.757.957.90.30.52211657.957.957.9
09:440053元大電子 36.536.6536.50.150.41932936.4636.5136.46
11:350056元大高股息27.3227.3327.320.080.29845823107327.2427.3727.24
09:010057富邦摩台 53.5553.7553.550.150.28210753.5553.5553.55
09:120059富邦金融 47.2447.3247.24-0.04-0.0822103947.2447.2447.24
11:340061元大寶滬深18.318.3118.310.160.885861073018.1918.3818.18
11:33006205富邦上証 31.8831.9331.930.371.1712043844431.6632.0331.66
11:23006206元大上證5033.4633.5433.540.391.183161059933.233.6133.2
11:25006207FH滬深 23.7823.8123.810.351.49257611923.6523.8623.6
11:30006208富邦台50 47.4447.4547.450.050.1146218347.3747.6547.37
11:2800639富邦深100 10.4710.4810.480.151.45642672810.3510.510.35
09:2200645富邦日本 20.2220.2520.25-0.05-0.2512020.2520.2520.25
11:0700646元大S&P50028.2928.3328.330.210.752262328.2328.3328.23
10:3900649FH香港 22.0322.0422.030.231.061635221.9822.0321.94
11:1200650LFH香港正2 32.5932.6732.670.732.291549032.1132.6932.11
10:5100651RFH香港反1 7.957.967.95-0.09-1.12473747.958.017.94
11:1400652富邦印度 24.0624.124.06-0.16-0.66179430724.2224.2224.03
10:1700660元大歐洲5025.8225.8525.850.230.901128425.7625.8525.76
10:2700662富邦NASDAQ33.2633.333.260.180.541653233.1833.2633.18
11:3500677U富邦VIX 4.634.644.64-0.15-3.13533202474054.774.784.54
11:0700690兆豐藍籌3022.3122.3322.3300.003169222.3722.3722.33
10:2700709富邦歐洲 20.8620.8720.860.010.0548320.8620.8620.86
11:3100752中信中國5023.4523.4823.480.341.47235551823.2723.4923.27
10:5400757統一FANG+ 20.4320.4520.430.150.7464130820.4520.4620.43
11:2600762元大全球AI23.8823.923.90.20.845071211723.8223.9223.81
11:2600763U國票道瓊銅19.2219.2319.23-0.12-0.6298188519.2319.2419.19
11:02008201BP上證50 106.5108.6108.61.11.02101086108.2109108.2
10:3701001T土銀富邦R114.9915.0115-0.01-0.07115151515
11:2201002T土銀國泰R115.3715.3915.370.010.07105161415.5915.5915.37
12345678910...