台股

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-04-27
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
10:590050元大台灣5079.1579.279.20.150.19510940463379.679.6578.95
10:020052富邦科技 53.253.453.4-0.25-0.47210753.6553.6553.4
10:050053元大電子 34.0434.0834.080.050.15413634.3834.3834.08
09:460054元大台商502323.0923.09-0.05-0.2224623.223.223.09
10:590056元大高股息25.1325.1525.15-0.08-0.3223335867525.2525.3525.07
10:420057富邦摩台 48.4648.7948.74-0.17-0.35629248.8648.8648.44
09:410058富邦發達 44.8245.0645.060.210.47313545.0645.0645.06
10:030059富邦金融 41.6741.9941.970.491.183126424241.97
11:000061元大寶滬深18.2118.2218.22-0.08-0.4414862707518.418.418.2
10:58006205富邦上証 30.7330.7730.73-0.3-0.9716214981331.0931.1430.72
10:59006206元大上證5030.9330.9430.94-0.67-2.125851810031.631.630.92
10:59006207FH滬深 23.223.2323.2-0.16-0.68208482623.3623.4623.17
10:05006208富邦台50 45.9646.1546.150.060.13313846.1546.1546.15
10:5700639富邦深100 11.0511.0711.06-0.05-0.4510321141411.1311.1311.01
10:5700645富邦日本 22.5822.622.5800.001022622.5522.622.55
10:5900646元大S&P50023.823.8123.810.210.89165392923.7923.8323.79
10:5300649FH香港 21.3821.4421.440.060.28715021.5521.5521.44
10:5800650LFH香港正2 35.3135.5335.310.110.3143151835.5335.8435.31
10:2100651RFH香港反1 8.38.338.32-0.04-0.481068828.368.368.3
10:5600652富邦印度 22.8222.8922.820.030.133170722.922.922.8
10:4400660元大歐洲5024.622524.62-0.14-0.5791224024.8624.9224.62
10:4300662富邦NASDAQ27.2627.327.260.552.0644119927.2527.3127.25
11:0000665L富邦H股正232.5532.5732.570.020.06221719833.233.232.5
10:5900666R富邦H股反113.0813.0913.0800.004964113.0913.0913.05
10:5400667元大韓國 24.2624.3924.340.110.45717024.424.4824.34
10:5900677U富邦VIX 8.078.088.08-0.29-3.46164201326748.068.138.04
10:2400690兆豐藍籌3021.5521.5921.560.050.23265571321.5121.6621.51
10:3600700富邦H股 21.321.3721.30.020.09510721.2921.321.29
10:4300709富邦歐洲 20.5820.6520.6-0.07-0.3454111220.7120.7120.6
10:49008201BP上證50 98.9599.0599.05-0.65-0.657693100.1100.198.85
12345678910...

海外指標新案

本系統由聲達資訊傳輸鉅亨網設計，資料來源以臺灣證券交易所、證券櫃檯買賣中心、臺灣期貨交易所公告為準。
以上資訊僅供參考，資料延遲至少15分鐘。使用者應依相關主管機關所公佈之資訊使用規定使用，並自負投資盈虧之責，免責聲明。
法律顧問：惠國法律事務所　黃泰源律師。