熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-15
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5087.6587.787.71.92.2143383804438787.8587
14:300052富邦科技 6363.363.251.452.35110695862.863.4562.5
14:300053元大電子 39.0139.2239.221.122.941558838.439.2238.4
14:300054元大台商5023.2523.3923.410.411.782558523.3123.3223.31
14:300056元大高股息28.4428.4528.450.170.601185933738928.5828.5828.42
14:300057富邦摩台 55.4555.7555.71.12.0123128155.0555.755.05
14:300058富邦發達 46.6747.0146.970.471.0122103346.9646.9746.96
14:300061元大寶滬深18.0318.0418.040.452.56473853317.9418.1817.88
14:30006205富邦上証 31.3331.3431.340.892.9215594885931.131.6631.1
14:30006206元大上證5033.1933.233.21.033.2027691633333.5432.83
14:30006207FH滬深 23.4723.5223.480.733.2168159723.1923.7723.19
14:30006208富邦台50 49.3949.4749.460.992.046533229749.149.4949
14:3000625K富邦上証+R7.217.367.340.212.95725287.437.437.34
14:3000639富邦深100 10.4910.510.50.313.0416011681110.4510.6310.44
14:3000645富邦日本 20.9820.9920.980.532.59107224520.521.0220.5
14:3000646元大S&P50027.6627.6827.660.411.504341200427.7427.7727.63
14:3000649FH香港 20.0120.0520.020.422.149719422020.2120
14:3000650LFH香港正2 27.6727.6827.681.294.894271181927.9828.0827.49
14:3000651RFH香港反1 8.618.638.63-0.28-3.1448942208.518.638.51
14:3000652富邦印度 22.8822.9922.910.241.0668155822.822.9822.8
14:3000660元大歐洲5025.8826.0525.950.853.3912625.926.0825.88
14:3000662富邦NASDAQ31.1231.1531.15-0.66-2.079182859632.5232.5531.1
14:3000677U富邦VIX 4.84.814.81-0.36-6.961909509184704.844.874.8
14:3000690兆豐藍籌3023.0823.0923.080.381.67673155332323.123
14:3000709富邦歐洲 20.2720.520.50.542.71104213220.2220.520.22
14:3000752中信中國5022.1522.1622.160.492.265791283122.3322.3322.06
14:3000757統一FANG+ 19.9619.9919.960.562.8910622119819.9919.9919.84
14:3000762元大全球AI23.4223.4323.430.371.6051119523.3523.4523.33
14:3000763U國票道瓊銅18.4618.5618.560.482.6535618.4418.5718.41
14:30008201BP上證50 105.05107.8107.855.25.072216108.25108.25107.8
12345678910...