熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-12-12
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:150050元大台灣5075.5575.675.550.50.67387229253075.6575.9575.4
09:100052富邦科技 48.1448.4648.140.130.27524148.1448.1448.14
09:440053元大電子 30.8630.9730.860.30.9826230.8630.8630.86
10:090054元大台商5019.7119.8119.810.472.432039619.619.8119.6
11:140056元大高股息24.2824.324.290.110.459092208024.2724.3124.25
10:140057富邦摩台 45.8146.0946.090.551.211778445.5546.0945.52
09:580058富邦發達 41.1341.3741.340.521.271249641.1841.3441.06
09:580059富邦金融 41.6641.9741.940.030.0714241.9441.9441.94
11:090061元大寶滬深15.1115.1215.110.110.73310468415.0615.1815.06
11:12006205富邦上証 26.4226.4726.420.160.613961046226.4626.5926.42
10:58006206元大上證5027.4527.4727.450.210.77123337627.4127.5727.41
11:07006207FH滬深 19.2119.2619.240.130.6856107719.2219.3519.22
10:41006208富邦台50 41.941.9941.920.410.99416841.9141.9241.91
11:0700639富邦深100 8.098.18.10.050.62102683118.18.148.1
10:5300645富邦日本 20.7120.7520.710.422.07510420.6520.820.65
10:2300646元大S&P50024.6724.724.70.110.453381524.6524.724.65
11:1300649FH香港 19.6419.6819.650.31.552039319.6419.719.63
11:0700650LFH香港正2 26.8226.926.90.873.34138371226.352726.35
11:1200651RFH香港反1 9.159.169.15-0.14-1.5123521509.239.239.13
10:5600652富邦印度 21.6221.6821.680.190.882145521.6421.6821.6
10:0800660元大歐洲5022.0322.0622.060.20.9112222.0622.0622.06
10:5900662富邦NASDAQ28.428.4528.40.20.7159167628.3828.4628.34
10:0500667元大韓國 20.1720.1820.180.21.00161324920.1920.1920.12
11:1500677U富邦VIX 7.567.577.56-0.14-1.82368542786167.577.67.51
11:1300690兆豐藍籌3019.519.5519.520.150.77259505619.519.5719.5
10:0600709富邦歐洲 18.3418.418.40.21.1075138018.3218.418.32
11:1500752中信中國5021.2621.3421.260.261.24353750521.321.5321.2
10:4600757統一FANG+ 18.9518.9718.950.080.4258109918.9119.0218.9
10:39008201BP上證50 8990900.50.56190909090
10:2401001T土銀富邦R114.5414.5814.54-0.01-0.071116014.5414.5414.54
12345678910...