熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-02-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.9577.0076.95-0.15-0.19984975788176.9576.9576.50
14:300052富邦科技 51.2051.5051.400.050.10107550051.5051.5051.30
14:300053元大電子 32.7032.8932.820.170.5239832.8432.8432.82
14:300054元大台商5020.9821.0020.980.050.241735721.0021.0920.94
14:300056元大高股息25.8925.9025.900.060.231524939494925.8425.9325.82
14:300057富邦摩台 48.1748.4948.38-0.05-0.1021101648.2848.3848.28
14:300058富邦發達 44.1544.4944.40-0.03-0.072193244.3844.4044.38
14:300059富邦金融 42.8543.1843.170.370.8614343.1743.1743.17
14:300061元大寶滬深16.5116.5516.52-0.20-1.209421556216.6216.6216.40
14:30006205富邦上証 28.9028.9328.90-0.40-1.3726737725028.9628.9628.69
14:30006206元大上證5029.5429.5629.56-0.49-1.637442199329.9129.9129.40
14:30006207FH滬深 21.3221.3821.37-0.29-1.348541825021.4021.4021.16
14:30006208富邦台50 43.8143.9243.86-0.06-0.1445197443.8543.9243.81
14:3000625K富邦上証+R6.226.356.33-0.04-0.63503176.336.336.33
14:3000639富邦深100 9.319.329.32-0.14-1.483515327609.369.369.20
14:3000645富邦日本 20.5720.6120.59-0.25-1.2067138020.5820.6020.55
14:3000646元大S&P50025.7725.8025.80-0.13-0.50172443825.8125.8225.75
14:3000649FH香港 21.2421.2921.25-0.12-0.56113240121.2621.2821.21
14:3000650LFH香港正2 31.7631.8331.76-0.50-1.5580254132.0232.0231.53
14:3000651RFH香港反1 8.278.288.270.040.4914912328.328.328.27
14:3000652富邦印度 22.4122.4522.410.040.18113253222.3522.4522.35
14:3000660元大歐洲5023.2623.3423.340.040.1712323.3423.3423.34
14:3000662富邦NASDAQ29.5529.6029.55-0.28-0.94206608729.5829.6129.54
14:3000677U富邦VIX 6.176.186.170.111.82808474988266.156.186.12
14:3000690兆豐藍籌3020.6020.6120.600.060.29342704520.5220.6120.52
14:3000709富邦歐洲 19.2719.3519.32-0.13-0.67102197119.3519.3519.32
14:3000752中信中國5022.7622.8022.80-0.07-0.31367836822.8522.8522.66
14:3000757統一FANG+ 19.4419.4619.44-0.25-1.27139270219.6519.6519.44
14:3000762元大全球AI21.4221.4421.42-0.23-1.06292625521.5021.5221.42
14:3000763U國票道瓊銅20.7020.7420.70-0.10-0.483776620.7420.7420.70
12345678910...