權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
707398亞泰元大95購010.210.030.210.210.215121.0000價外
708583亞泰元大97購010.280.000.290.290.282577430.0000價外
709713亞泰元富99購011.310.071.321.321.3012015618.0000價外
707089亞泰永豐95購010.01 0.010.010.0180131.0000價外
708381亞泰永豐96購010.120.000.120.120.1265843.0000價外
708602亞泰永豐97購010.15 0.150.150.154149.0000價外
709303亞泰永豐98購011.090.121.091.091.09272934.0000價外
709049亞泰永豐99購011.000.020.951.000.95151416.0000價外
709596亞泰永豐99購020.450.000.450.450.45562536.0000價外
710099亞泰永豐99購031.780.021.781.781.78203610.0000價外
708685亞泰國泰98購010.330.000.330.330.3310322.0000價外
708561亞泰康和97購010.39 0.390.390.3915627.0000價外
709021亞泰凱基9A購010.580.040.580.580.582123.0000價外
707396亞泰群益95購010.170.080.170.170.171652824.0000價外
708599亞泰群益97購010.49-0.030.480.490.48542633.0000價外
709423亞泰群益98購010.56-0.020.560.560.56311720.0000價外
054969亞翔元大97購010.780.370.610.780.61513724.0000價外
055068亞翔永豐97購010.14-0.230.140.140.143038.0000價外
055188亞翔統一97購010.580.080.510.640.5120812725.0000價外
048283亞德客中信94購010.480.270.350.480.35100382.0000價內
055661亞德客中信98購010.310.000.290.310.2920634.0000價外
04810P亞德客元大94售010.01-0.020.010.010.0110060.0000價外
05089P亞德客元大95售010.30-0.040.320.320.3028924.0000價外
051160亞德客元大95購021.520.221.541.701.522123265.0000價外
06234P亞德客元大97售021.33-0.021.311.331.16799521.0000價外
055582亞德客元大97購012.080.332.002.082.0091810.0000價外
055710亞德客元大97購032.180.222.132.302.075801,28817.0000價外
055949亞德客元大97購042.220.232.142.392.1416938214.0000價外
056054亞德客元大97購052.430.182.372.602.3720951324.0000價外
06644P亞德客元大98售032.26-0.192.252.312.256815310.0000價外
...216217218219220...