權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
06865P亞德客元大98售043.81-0.413.783.813.783011433.0000價外
056762亞德客元大98購012.070.162.022.172.004228821.0000價外
057161亞德客元大98購021.770.121.811.851.778214920.0000價外
058697亞德客元大99購012.930.262.842.932.847205.0000價外
07466P亞德客元大9A售022.00-0.102.012.021.9523847535.0000價外
060228亞德客元大9A購012.930.182.833.062.832617761.0000價內
060671亞德客元大9A購031.770.111.771.841.7716830210.0000價外
055637亞德客元富97購012.400.212.482.512.40215210.0000價內
056092亞德客元富97購020.97-0.520.981.010.97727110.0000價外
06459P亞德客元富98售013.720.943.723.723.7210374.0000價外
06460P亞德客元富98售022.95-0.252.962.962.95185310.0000價外
06872P亞德客元富98售041.70-0.631.701.701.70203424.0000價外
057893亞德客元富98購031.50-0.051.501.501.50203017.0000價外
053198亞德客日盛96購012.040.231.932.211.933307065.0000價外
056635亞德客日盛99購010.92-0.530.920.920.921098.0000價外
05044P亞德客永豐95售010.150.050.160.160.1520349.0000價外
06230P亞德客永豐97售031.51-0.081.511.511.51101529.0000價外
054717亞德客永豐97購011.700.211.671.741.65437319.0000價外
055627亞德客永豐97購021.750.111.691.801.69111931.0000價外
055704亞德客永豐97購041.000.120.921.020.92484637.0000價外
058969亞德客永豐99購013.020.322.793.022.797622018.0000價外
060122亞德客永豐99購021.140.121.101.151.1013515219.0000價外
054841亞德客兆豐97購011.120.111.141.141.121051193.0000價外
057138亞德客兆豐98購010.790.090.790.790.7910810.0000價外
058767亞德客兆豐99購011.350.161.291.351.29686.0000價內
04696P亞德客國泰95售020.18-0.350.170.180.1555938.0000價外
047683亞德客國泰95購013.32-0.183.323.323.321327.0000價內
049761亞德客國泰95購030.850.310.850.850.8510911.0000價內
055021亞德客國泰98購011.58-0.251.591.591.5810160.0000價內
057724亞德客國泰99購011.620.131.581.711.568871,45317.0000價外
...217218219220221...