鉅亨網鉅亨網

權證收盤行情

2017-10-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059370FB臺反元大71購010.040.000.040.040.04200810.0000價外
062373FB臺反元大71購020.250.000.260.260.25205522.0000價外
061260FB臺反元大74購010.210.000.200.210.20403835.0000價外
059364FB臺反日盛72購010.06-0.010.060.060.06100610.0000價外
057567FB臺反日盛73購010.04-0.030.040.040.0499415.0000價外
057568FB臺反日盛73購020.070.000.070.070.074983518.0000價外
057593FB臺反富邦73購010.090.000.090.090.095015.0000價外
057475FH香港第一73購011.41-0.021.411.411.4111161.0000價外
062062FH滬深元大6C購011.31-0.121.311.311.3110132.0000價內
061503FH滬深凱基6C購012.170.092.172.172.179982,1668.0000價內
064098FH滬深富邦73購011.300.251.291.311.2941531.0000價外
062082FH滬深群益6C購011.630.051.631.631.632003263.0000價內
060973FH滬深群益71購013.21-0.013.203.213.20134213.0000價內
057742GIS中信6B購015.15 5.155.155.1521094.0000價內
060451GIS中信6B購020.800.120.991.120.807787552.0000價內
03304PGIS中信6C售020.020.000.020.020.0211072.0000價外
03664PGIS中信6C售030.090.020.090.090.0930348.0000價外
057909GIS中信6C購014.35-1.254.754.754.35198656.0000價內
062336GIS中信71購010.870.100.901.050.871,6591,54016.0000價外
062288GIS中信73購011.140.121.151.301.145066048.0000價外
059528GIS元大6A購0225.904.8028.4028.4025.901644541.0000價內
059689GIS元大6A購036.151.106.156.156.15106225.0000價內
03092PGIS元大6B售020.01-0.010.010.010.0120088.0000價外
03115PGIS元大6B售030.050.010.050.050.0530270.0000價外
03180PGIS元大6B售050.010.000.010.010.01200261.0000價外
03517PGIS元大6B售090.180.030.180.180.182041.0000價外
059752GIS元大6B購015.000.965.055.104.964120613.0000價內
059938GIS元大6B購045.450.355.455.455.4531634.0000價內
060426GIS元大6B購060.820.090.851.050.822,3272,19215.0000價外
060667GIS元大6B購072.40-0.672.302.402.30409431.0000價內
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB