權證收盤行情

2017-11-23
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
03445PGIS永豐6B售050.11-0.050.110.110.1120248.0000價外
059680GIS永豐6B購012.30-0.382.302.302.30102352.0000價內
060835GIS永豐6B購061.87-0.181.871.871.8710198.0000價內
060889GIS永豐6B購070.180.050.180.180.18417.0000價外
03679PGIS永豐6C售030.13-0.040.130.130.131029.0000價外
04077PGIS永豐6C售070.10-0.010.100.100.101001044.0000價外
059979GIS永豐6C購011.970.262.092.091.97102035.0000價內
060192GIS永豐6C購020.950.030.950.950.955519.0000價內
061745GIS永豐6C購040.720.170.620.720.603612371.0000價內
062114GIS永豐6C購050.570.150.470.570.464762399.0000價外
062115GIS永豐6C購060.890.130.800.890.794053339.0000價內
04365PGIS永豐71售030.45-0.090.460.470.4539118010.0000價外
062422GIS永豐71購010.290.050.270.330.2739011520.0000價外
063211GIS永豐71購020.510.060.480.550.481,1636056.0000價外
063338GIS永豐71購040.230.030.210.250.2172117019.0000價外
063742GIS永豐71購050.100.020.080.100.082722634.0000價外
063820GIS永豐71購060.210.040.220.230.211553425.0000價外
064120GIS永豐72購010.160.030.150.170.151,45923628.0000價外
03826PGIS玉山72售020.25-0.030.250.250.255127.0000價外
061593GIS玉山72購011.050.130.961.050.931,8531,83514.0000價內
062991GIS玉山74購010.690.060.670.740.652,6021,8003.0000價外
03442PGIS兆豐6C售040.140.020.120.140.121301639.0000價外
058563GIS兆豐6C購017.95-0.758.358.357.952621169.0000價內
060500GIS兆豐6C購021.080.091.081.081.086612.0000價內
060630GIS兆豐6C購031.450.161.451.451.45110.0000價外
03834PGIS兆豐71售010.38-0.100.420.420.3635013423.0000價外
063796GIS兆豐71購020.270.010.260.270.184869726.0000價外
061006GIS兆豐72購011.410.141.511.511.418128.0000價外
03870PGIS兆豐73售010.53-0.060.550.550.528284415.0000價外
062925GIS兆豐74購011.640.071.631.771.602,0913,4605.0000價內
...56789...