權證收盤行情

2024-04-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058522聯茂元大99購071.10-0.111.311.311.099301,0827.0000價外
058523聯茂元大99購080.97-0.111.181.180.9722123021.0000價外
07579P聯茂元大9A售011.790.071.651.791.6533257714.0000價外
04807P聯茂元富94售011.00-0.511.001.001.00118.0000價外
050223聯茂元富94購020.12-0.060.120.120.125125.0000價外
051435聯茂元富95購010.550.060.550.550.551064.0000價內
051895聯茂元富95購020.690.030.680.690.6820514117.0000價外
047298聯茂元富96購010.700.040.700.700.70886231.0000價外
048425聯茂元富96購020.150.050.150.150.1520338.0000價外
06383P聯茂元富97售010.520.070.400.520.4012521.0000價外
06408P聯茂元富97售020.750.010.710.770.71191421.0000價外
056256聯茂元富97購031.24-0.011.301.301.242002593.0000價外
056257聯茂元富97購041.230.161.231.231.2320259.0000價外
056600聯茂元富98購012.110.052.112.112.11163412.0000價內
051924聯茂日盛95購010.340.000.340.340.341038.0000價外
053436聯茂日盛96購010.65-0.120.670.670.6232208.0000價外
054896聯茂日盛97購011.730.231.711.731.718145.0000價內
057684聯茂日盛99購012.20-0.282.512.512.2028669915.0000價外
049994聯茂台新94購021.040.091.041.041.0420216.0000價外
04820P聯茂永豐94售020.74-0.400.740.740.743217.0000價外
05401P聯茂永豐95售030.13-0.010.130.130.1310140.0000價外
051555聯茂永豐95購010.31-0.010.310.310.3125823.0000價外
052020聯茂永豐95購020.750.090.730.750.732341743.0000價外
053962聯茂永豐96購011.01-0.011.051.051.01555816.0000價外
06355P聯茂永豐97售020.750.070.680.750.681107622.0000價外
055070聯茂永豐97購010.43-0.060.480.540.431829729.0000價外
056291聯茂永豐97購030.82-0.101.011.040.8168066313.0000價外
057847聯茂永豐98購010.680.110.730.730.685431.0000價外
060427聯茂永豐9A購011.07-0.121.211.231.0729135114.0000價外
048402聯茂兆豐95購010.030.000.020.030.02150431.0000價外
目前顯示16621到16650筆／共有19643筆資料
...555556557558559...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師