權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
051044GIS永豐95購010.29-0.050.290.290.2920636.0000價外
052305GIS永豐95購030.10-0.010.120.130.104705219.0000價外
056718GIS永豐98購010.10-0.070.100.100.1030325.0000價外
058834GIS永豐99購010.42-0.030.410.420.417328.0000價外
059460GIS永豐99購022.270.012.352.482.276351,5063.0000價外
060131GIS永豐99購031.27-0.011.301.391.261,2361,64919.0000價外
060931GIS永豐9A購011.250.071.221.251.22759428.0000價外
048160GIS兆豐95購010.29-0.040.290.290.296238.0000價外
051282GIS兆豐95購020.230.000.230.230.23451031.0000價外
055338GIS兆豐97購010.09-0.470.090.090.09100924.0000價外
056993GIS兆豐99購010.380.030.380.380.3815617.0000價外
050043GIS亞東94購010.30-0.040.340.340.30732330.0000價外
048577GIS國泰94購010.14-0.180.140.140.1450727.0000價外
05087PGIS國泰96售012.05-0.372.052.052.05369.0000價內
054591GIS國泰98購010.32-0.090.320.320.322156932.0000價外
056497GIS國泰99購011.510.001.591.691.511,2972,09223.0000價外
047856GIS國票94購010.36-0.070.360.360.3610433.0000價外
05399PGIS國票95售031.75-0.221.751.751.757123.0000價外
048705GIS國票95購010.01-0.010.010.010.0130024.0000價外
050321GIS國票95購020.010.000.010.010.01170249.0000價外
050639GIS國票96購010.12-0.150.120.120.1240542.0000價外
051541GIS國票96購020.06-0.140.060.060.0650338.0000價外
051640GIS國票96購030.220.030.210.240.211844017.0000價外
051423GIS國票97購010.56-0.020.560.560.56633527.0000價外
052951GIS國票97購020.02-0.020.020.020.02199445.0000價外
049961GIS統一94購010.02-0.020.020.020.0220033.0000價外
053844GIS統一96購010.420.080.410.420.411084428.0000價外
054894GIS統一97購010.11-0.180.110.110.1110133.0000價外
048019GIS麥證94購010.25-0.080.250.250.2520519.0000價外
051208GIS麥證95購010.01-0.080.010.010.018036.0000價外
...678910...