權證行情報價

2017-12-16
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003092X元展86 0.000.0016.200.503.1800
14:30:0003050X元展47 0.000.001.780.042.3000
14:30:0003072X元展67 0.000.006.900.050.7300
14:30:0003047X元展44 0.000.008.150.050.6200
00:00:0003006X元展06 0.000.0032.700.000.00 0
00:00:0003001X元展01 0.000.0071.500.000.00 0
00:00:0003003X元展03 0.000.00100.000.000.00 0
00:00:0003004X元展04 0.000.0014.000.000.00 0
00:00:0003017X元展17 0.000.002.160.000.00 0
00:00:0003018X元展18 0.000.003.370.000.00 0
00:00:0003019X元展19 0.000.003.460.000.00 0
00:00:0003020X元展20 0.000.002.950.000.00 0
00:00:0003021X元展21 0.000.0010.500.000.00 0
00:00:0003022X富展01 0.000.0024.800.000.00 0
00:00:0003023X富展02 0.000.0019.000.000.00 0
00:00:0003024X富展03 0.000.0056.500.000.00 0
00:00:0003025X元展22 0.000.0025.000.000.00 0
00:00:0003012X元展12 0.000.0017.200.000.00 0
00:00:0003013X元展13 0.000.008.400.000.00 0
14:30:0003014X元展14 0.000.0015.900.000.0000
14:30:0003015X元展15 0.000.0015.600.000.0000
00:00:0003009X元展09 0.000.0028.200.000.00 0
00:00:0003027X元展24 0.000.0010.000.000.00 0
00:00:0003031X元展28 0.000.004.150.000.00 0
00:00:0003032X元展29 0.000.005.850.000.00 0
00:00:0003033X元展30 0.000.0011.200.000.00 0
14:30:0003035X元展32 0.000.006.400.000.0000
00:00:0003038X元展35 0.000.009.000.000.00 0
14:30:0003039X元展36 0.000.006.000.000.0000
00:00:0003040X元展37 0.000.007.450.000.00 0
123...