華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:33IQ愛奇藝17.81-0.53-2.8918.1718.2717.643,565,22018/03/2917
6:07BILI嗶哩嗶哩11.19-0.16-1.4111.2511.3111.06625,65418/03/2811.5
4:43YIN銀科控股9.18-0.07-0.769.249.249.0919,38116/04/2713.5
5:56HCM和記中國醫療科技32.93-0.7-2.0833.8133.8132.6434,16316/03/1713.5
6:07BGNE百濟神州167.99-3.73-2.17170.71171.82166.7417,09316/02/0324
7:28CCRC泰盈科技14.94-1.61-9.7316.6217.7914.76238,11615/12/214
7:08YRD宜人貸35.97-0.69-1.8836.4436.4935.51262,15715/12/1810
4:33FORK富嶺環球4.05-0.03-0.614.034.0541,39015/11/045
5:15HLG海亮教育集團80.84-0.44-0.5481.381.3980.3845,21115/07/077
7:29BZUN寶尊電子商務46.98-0.77-1.6147.2147.9446.141,417,36115/05/2110
5:15TANH炭博士控股3.050.020.663.013.092.97789,41715/03/244
7:27MOMO北京陌陌科技36.330.571.5935.4236.735.053,701,31914/12/1113.5
5:14SKYS天華陽光控股1.270.010.791.251.281.2510,79514/11/0712
7:34BABA阿里巴巴179.11-2.28-1.26179.36181.39177.5314,470,09414/09/1968
6:53XNET迅雷13.460.86.321314.212.713,160,05514/06/2412
7:34JD京東37.44-1.46-3.7537.3437.4936.525,689,58014/05/2219
6:42JMEI聚美優品2.6-0.05-1.892.662.672.581,269,28414/05/1622
7:08TOUR途牛6.13-0.08-1.296.26.266171,58714/05/099
7:12CMCM獵豹移動12.650.665.5012.0312.6511.991,145,33614/05/0814
6:07LEJU樂居1.13--1.131.141.1140,81614/04/1710
7:33WB新浪微博119.090.770.65118.47120.35117.37979,64314/04/1417
5:09KANG愛康國賓20.010.110.5519.9120.0219.91445,99614/04/0914
5:06TEDU達內科技10.720.040.3710.7210.8710.6265,18514/04/039
7:29ATHM汽車之家98.310.770.7997.2999.597.17970,42713/12/1117
4:17WBAI500彩票17.47-0.6-3.3218.118.1217.2847,93513/11/2213
6:15WUBA58同城84.03-0.62-0.7383.8984.6683.531,009,52313/10/3117
7:28CCCR鱸鄉農村小額貸款1.16-0.03-2.501.151.21.1518,51113/08/136.5
6:07LITB蘭亭集勢2.21--2.252.262.219,13213/06/069.5
7:09YY歡聚時代92.89-2.51-2.6394.3595.190.71,381,48712/11/2110.5
21:05YMMTY陽明海運4.25------12/08/100.0001
6:31VIPS唯品會15.7-0.38-2.3616.0616.215.554,833,43412/03/236.5
7:00KORS麥克-寇斯控股65.01-0.7-1.0765.5866.1864.81,826,99911/12/1520
5:02FENG鳳凰網4.06-0.13-3.104.174.184180,68811/05/1211
7:28ZX正興集團1.35--1.361.381.3356,01311/05/126
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
4:13RENN人人10.190.040.3910.1110.2110.1143,02911/05/0414
7:33VNET世紀互聯5.84-0.32-5.196.186.25.81287,82811/04/2115
7:29TBET香格里拉藏藥0.0001------11/01/255.5
4:48SGOC上為集團1.120.021.821.11.131.131,68610/12/238
6:07OSN奧盛創新2.780.155.602.72.782.6117,68010/12/214.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00