請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
16:28YMMTY陽明海運4.25------12/08/100.0001
6:09LEDS旭明光電2.53-0.14-5.242.532.612.5215,03410/12/0817
9:05ASUUY華碩電腦42.57.4121.1142.542.542.5510/07/2330.33
7:59HIMX奇景光電13.650.786.0612.9513.8612.693,953,54506/03/309.12
7:42SIMO慧榮59.391.642.8458.0560.2957.75785,80505/06/3010.6
8:00CHT中華電信42.030.090.2141.742.141.7181,52603/07/179.54
8:23AUO友達光電2.46-0.02-0.812.492.512.425,758,04100/23/2312
4:57HNHPF鴻海精密工業5.62-0.09-1.665.75.75.62109,58302/08/112.11
8:08FUIZF富邦金融控股11.74------02/01/159.22
4:00APWC亞太電線電纜1.320.118.791.321.321.3268802/01/020.6
8:16IMOS南茂科技30.82-1.34-4.1732.1632.1630.66195,88501/06/2010.4
8:00GRMN台灣國際航電99.030.850.8798.2399.3397.19726,12500/12/0814
8:15:52ASX日月光5.910.170.035.825.945.822,216,16600/10/027
8:11UMC聯電6.95-0.13-1.847.077.076.99,174,32000/09/2014
5:41SPIL矽品8.590.010.128.548.628.43848,72600/06/2310.06
8:13GIGM和信超媒體1.55-0.01-0.641.581.61.5522,11200/02/1763.5
8:11TSM台積電83.65-0.69-0.8284.4384.6183.337,981,28997/10/0926.56

代碼 成交 漲跌 漲% 成交股數