華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
17:34IQ愛奇藝25.02-1-3.8425.7526.0424.937,941,15618/03/2917
7:58BILI嗶哩嗶哩17.21-0.5-2.8217.617.6917.24,250,86918/03/2811.5
4:01YIN銀科控股6.45-0.19-2.866.516.66.3717,42216/04/2713.5
5:45HCM和記中國醫療科技28.58-1.13-3.8029.4829.5628.49119,21616/03/1713.5
7:44BGNE百濟神州124.46-12.16-8.90135.75135.75124.13273,73916/02/0324
4:00CCRC泰盈科技11.01-0.06-0.541111.22112,54515/12/214
8:00YRD宜人貸11.45-0.85-6.9112.0312.2911.38471,23115/12/1810
5:02FORK富嶺環球2.370.020.762.372.382.325,88315/11/045
4:00HLG海亮教育集團38.38-1.74-4.3438.5140.138.3319,16315/07/077
7:55BZUN寶尊電子商務36.65-1.34-3.5337.837.8836.621,262,07915/05/2110
5:11TANH炭博士控股1.52-0.12-7.321.611.641.49343,25715/03/244
7:52MOMO北京陌陌科技37.13-1.37-3.5638.0838.436.892,264,00414/12/1113.5
7:59SKYS天華陽光控股0.76-0.03-3.800.790.850.75237,43814/11/0712
17:27BABA阿里巴巴176.26-5.24-2.89179.77180.48175.3411,688,44214/09/1968
7:55XNET迅雷3.63-0.28-7.163.873.883.61609,79014/06/2412
7:59JD京東28-0.76-2.6428.4128.7627.8413,944,21314/05/2219
8:00JMEI聚美優品2.34-0.01-0.432.32.362.27428,71314/05/1622
3:59TOUR途牛4.84-0.04-0.824.8754.7730,82114/05/099
8:00CMCM獵豹移動6.77-0.25-3.567.027.086.77584,36314/05/0814
8:00LEJU樂居1.65-0.03-1.791.671.691.6513,22714/04/1710
17:35WB新浪微博58.7-1.95-3.2260.3261.1858.592,016,80714/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
7:43TEDU達內科技5.51-0.32-5.495.745.95.4441,48614/04/039
8:00ATHM汽車之家90.31-1.28-1.4090.8391.7688.41860,17313/12/1117
8:00WBAI500彩票14.26-0.06-0.4214.414.5414.243,57213/11/2213
8:00WUBA58同城61.76-2.72-4.2263.7764.3661.05769,01913/10/3117
8:00LITB蘭亭集勢1.320.097.321.231.351.14645,36013/06/069.5
7:45YY歡聚時代79.64-3.97-4.7582.6983.2579.121,334,89812/11/2110.5
8:07YMMTY陽明海運4.25------12/08/100.0001
8:00VIPS唯品會6.95-0.44-5.957.337.376.919,555,69912/03/236.5
9:00KORS麥克-寇斯控股37.920.741.9937.3237.9337.032,129,94711/12/1520
8:00FENG鳳凰網4.270.051.184.194.274.11215,68911/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人1.59-0.04-2.451.641.641.58109,48911/05/0414
6:51VNET世紀互聯8.37-0.2-2.338.498.548.35278,28211/04/2115
1:33TBET香格里拉藏藥0.0001-9,900.00---15,00011/01/255.5
6:00SGOC上為集團1.12-0.05-4.271.181.191.125,67310/12/238
6:00OSN奧盛創新1.880.021.231.911.911.8886510/12/214.5
7:48LEDS旭明光電3.9-0.09-2.263.9643.8490,05410/12/0817
1:21LZENF利展環境0.0015-----29,40410/11/194
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25413.31-89.01-0.3522:08
NYSE指數7283.78-42.28-0.5822:08
S&P500指數2789.92-10.79-0.3922:08
羅素2000指數1500.06-5.86-0.3922:07
AMEX綜合指數2581.72-6.60-0.2521:49
SP500近月期指2794.75-16.00-0.5721:55
道瓊近月期指25430.00-140.00-0.5521:55
NASDAQ近月期指7308.75-60.00-0.8121:55
套利
名稱成交漲跌漲%成交量
台積電40.43-0.61-1.496,759,220
聯電1.88-0.01-0.53332,990
中華電信35.10-0.05-0.1459,792
友達3.68-0.10-2.65822,552
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.66-0.06-3.4915,393
套利
名稱成交漲跌漲%成交量
百度166.73-5.04-2.932,264,736
新浪網57.76-1.38-2.33938,349
新浪微搏58.70-1.95-3.222,016,807
搜狐16.54-0.96-5.49483,251
網易232.35-7.67-3.20492,991
第九城市2.52-0.08-3.08554,055
暢遊16.89-0.95-5.3396,847
前程無憂73.83-1.07-1.43181,256
攜程網40.26-1.53-3.663,845,904
新東方教育81.370.040.05605,567
金融界1.29-0.14-9.79265,834
搜房網1.19-0.11-8.461,539,472
唯品會6.95-0.44-5.959,555,699
歡聚時代79.64-3.97-4.751,334,898
愛奇藝25.02-1.00-3.847,941,156
嗶哩嗶哩17.21-0.50-2.824,250,869
名稱成交漲跌漲%成交量
中國石油68.41-0.19-0.2868,952
中國石化81.95-2.67-3.16114,189
中國海洋石油175.51-4.61-2.56133,994
上海石油化工51.601.242.4630,026
中國電信56.490.440.7919,841
中國移動52.90-2.80-5.031,946,084
中國聯通12.98-0.48-3.57929,074
中國鋁業9.74-0.33-3.2842,483
中國人壽13.20-0.54-3.93334,769
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30