華人ADR&在美上市個股
請選擇類別
日期 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
02/22AAAE AAA Energy, Inc.-------
02/22AACAF Aac Acoustic Technologies Holdings Inc.-------
02/22AACAY Aac Acoustic Technologies Holdings Inc.7.530.8512.727.537.587.3737,400
02/22AAGH Asia Global Holdings Corp.-------
02/22AAMA Asiamart, Inc.-------
02/22ACCCY Accton Technology Corp.-------
02/22ACEIF Acer Inc.-------
02/22ACLO ACL Semiconductors Inc.-------
02/22ADHLF Applied Development Holdings Ltd.-------
02/22ADHLY Applied Development Holdings Ltd.-------
02/22AEHZF Asia Electronics Holding Co., Inc.-------
02/22AEMC Archer Entertainment Media Communications, Inc.-------
02/22AEPW Asia Electrical Power International Group, Inc.-------
02/22AFBR Asia Fibre Holdings Ltd.-------
02/22AFTV Artcraft V, Inc.-------
02/22AGMB Along Mobile Technologies, Inc.-------
02/22AGPYF Agile Property Holdings Ltd.-------
02/22AGPYY Agile Property Holdings Ltd.-------
02/22AHCHF Anhui Conch Cement Co., Ltd.-------
02/22AHCHY Anhui Conch Cement Co., Ltd.29.140.301.0428.7829.2428.358,600
02/22AICAF Air China, Ltd.-------
02/22AIDA AIDA Pharmaceuticals, Inc.-------
02/22AIRYY Air China, Ltd.22.910.743.3421.9822.9121.98500
02/22AKCIF ASUSTeK Computer Inc.-------
02/22AKCIY ASUSTeK Computer Inc.-------
02/22AKCPF ASUSTeK Computer Inc.-------
02/22AKRK Asia Cork, Inc.-------
02/22ALBCF Alibaba Com Ltd.-------
02/22ALIF Artificial Life, Inc.-------
02/22ALMMF Aluminum Corporation of China Ltd.-------
02/22AMCG Amico Games Corp.-------
02/22ANGGF Angang Steel Company Limited0.73-0.01-1.350.730.730.731,800
02/22ANGGY Angang Steel Company Limited-------
02/22AOBIL American Oriental Bioengineering, Inc.-------
02/22APBS Artistry Publications, Inc.-------
02/22APCC Asia Pacific Energy, Inc.-------
02/22AREN AllStar Restaurants-------
02/22ARMC Asiarim Corp.-------
02/22ARMX Aurum Explorations, Inc.-------
02/22ARTB Art Boutique, Inc. (The)-------
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26031.81181.180.7005:03
NYSE指數7090.6355.470.7905:00
S&P500指數2792.6717.790.6405:03
羅素2000指數1590.0614.510.9205:19
AMEX綜合指數2653.2719.570.7405:03
SP500近月期指2795.2521.000.7606:00
道瓊近月期指26042.00209.000.8106:00
NASDAQ近月期指7100.5066.000.9406:00
套利
名稱成交漲跌漲%成交量
台積電39.390.411.055,117,948
聯電1.870.031.63221,584
中華電信34.820.421.2248,921
友達3.600.030.841,084,675
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.790.051.05108,600
日月光6.060.172.890
台積電34.690.531.55400
友達3.170.030.960
中華電30.480.210.690
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.031.8951,857
套利
名稱成交漲跌漲%成交量
百度167.17-4.64-2.709,233,482
新浪網65.612.644.19828,599
新浪微搏68.472.924.452,907,863
搜狐20.761.145.81392,060
網易222.653.741.711,270,276
第九城市1.30-0.02-1.5271,184
暢遊21.60-0.21-0.96201,365
前程無憂71.622.012.89207,145
攜程網32.790.270.836,227,094
新東方教育80.612.232.851,495,684
金融界1.130.087.62225,444
搜房網1.470.032.081,046,337
唯品會6.640.345.4014,053,925
歡聚時代73.442.553.601,127,521
愛奇藝27.704.9421.7042,749,223
嗶哩嗶哩19.481.347.397,639,063
名稱成交漲跌漲%成交量
中國石油67.541.061.5947,295
中國石化86.410.710.8376,212
中國海洋石油177.872.601.4871,283
上海石油化工50.361.282.6126,505
中國電信56.300.621.1127,377
中國移動53.730.851.61622,576
中國聯通12.020.010.08699,659
中國鋁業9.870.373.8986,668
中國人壽13.470.493.78636,275
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30