S&P 5006,840.20+17.86+0.26%道瓊指數47,562.87+40.75+0.09%NASDAQ23,724.96+143.81+0.61%費城半導體7,228.66+12.66+0.18%道瓊加拿大1,016.41+3.01+0.3%道瓊墨西哥4,136.47-7.11-0.17%NQ全球資安指數782.55+7.27+0.94%英國FTSE1009,717.25-42.81-0.44%NQ德國指數1,689.99-16.81-0.98%法國CAC408,121.07-36.22-0.44%道瓊西班牙611.93+0.23+0.04%道瓊義大利325.86-0.29-0.09%美元指數99.72+0.19+0.19%美元/台幣30.75+0.034+0.111%美元/人民幣7.12+0.008+0.113%美元/日元154.00-0.07-0.045%現貨黃金4,001.21-22.01-0.55%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 互聯網服務與基本設施 | +6.75% | |
| 煤炭與消费用燃料 | +4.84% | |
| 汽車製造商 | +3.46% | |
| 生命科學工具與服務 | +2.18% | |
| 電影與娛樂 | +2.14% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TWLO | Twilio公司 | 135.740 | +20.27% |
 | DOCN | DigitalOcean Holdings Inc | 40.550 | +6.88% |
 | GDDY | GoDaddy公司 | 133.480 | +5.32% |
 | OKTA | Okta公司 | 91.530 | +4.12% |
 | VRSN | 維聖 | 239.800 | +1.78% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 648.3500 | -18.12 | -2.72% | 5,484.32萬 | 1.67兆 | 29.45 | 0.39% | 848.70 | 60 |
| 244.2200 | +21.36 | +9.58% | 1.63億 | 2.38兆 | 34.01 | 0 | 285.21 | 62 |
| 270.3700 | -1.03 | -0.38% | 8,310.75萬 | 4.03兆 | 41.26 | 0.38% | 270.98 | 42 |
| 517.8100 | -7.95 | -1.51% | 3,190.85萬 | 3.91兆 | 37.40 | 0.63% | 630.86 | 51 |
| 281.8200 | -0.08 | -0.03% | 2,935.01萬 | 3.40兆 | 27.80 | 0.29% | 307.58 | 62 |
| 456.5600 | +16.46 | +3.74% | 8,221.20萬 | 1.46兆 | 294.07 | 0 | 397.59 | 40 |
| 202.4900 | -0.40 | -0.20% | 1.75億 | 4.93兆 | 57.75 | 0.02% | 228.54 | 57 |
| 39.9900 | -0.17 | -0.42% | 7,370.63萬 | 1,875.58億 | 2,889.21 | 0 | 37.88 | 32 |
| 170.2700 | -3.66 | -2.10% | 1,230.36萬 | 3,902.03億 | 19.66 | 0.59% | 194.82 | 44 |
| 1,118.8600 | +29.86 | +2.74% | 656.74萬 | 4,614.44億 | 45.50 | 0 | 1,366.53 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 270.3700 | -1.03 | -0.38% | 8,310.75萬 | 4.03兆 | 41.26 | 0.38% | 270.98 | 42 |
| 298.4300 | +6.43 | +2.20% | 263.52萬 | 1,572.02億 | 23.89 | 3.22% | 311.13 | 24 |
| 361.0300 | +2.15 | +0.60% | 143.44萬 | 2,472.15億 | 24.10 | 0.85% | 355.96 | 23 |
| 201.2750 | +1.20 | +0.60% | 900.03萬 | 1,520.80億 | -- | 0 | 254.47 | 19 |
| 578.7500 | -4.40 | -0.75% | 185.72萬 | 2,731.94億 | 29.93 | 0.98% | 547.12 | 22 |
| 261.0550 | +4.41 | +1.72% | 529.86萬 | 2,443.31億 | 37.27 | 0.64% | 328.74 | 46 |
| 73.1100 | +0.20 | +0.27% | 2,348.89萬 | 2,882.28億 | 28.63 | 2.22% | 76.72 | 18 |
| 157.8650 | +4.35 | +2.83% | 813.76萬 | 3,143.15億 | 19.81 | 4.40% | 169.99 | 24 |
| 112.9000 | +1.06 | +0.95% | 546.65萬 | 2,010.81億 | 17.53 | 0.89% | 135.57 | 28 |
| 23.9050 | +0.11 | +0.44% | 1,050.93萬 | 169.16億 | -- | 10.29% | 26.72 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 39.9900 | -0.17 | -0.42% | 7,370.63萬 | 1,875.58億 | 2,889.21 | 0 | 37.88 | 32 |
| 300.3700 | -2.85 | -0.94% | 1,145.49萬 | 1.57兆 | 31.08 | 0.75% | 352.95 | 15 |
| 180.9000 | +3.64 | +2.05% | 932.23萬 | 1,912.64億 | 17.10 | 1.96% | 181.71 | 24 |
| 369.6300 | -6.84 | -1.82% | 2,020.56萬 | 1.78兆 | 96.18 | 0.63% | 399.83 | 41 |
| 202.4900 | -0.40 | -0.20% | 1.75億 | 4.93兆 | 57.75 | 0.02% | 228.54 | 57 |
| 161.4600 | +2.37 | +1.49% | 748.89萬 | 1,458.43億 | 29.28 | 3.39% | 190.88 | 29 |
| 1,059.2300 | -16.22 | -1.51% | 113.69萬 | 4,168.46億 | 40.24 | 0.57% | 1,111.99 | 9 |
| 223.7700 | -0.24 | -0.11% | 1,532.61萬 | 2,514.45億 | 29.51 | 0.21% | 214.11 | 35 |
| 256.1200 | +1.28 | +0.50% | 3,399.92萬 | 4,135.65億 | 146.69 | 0 | 245.67 | 47 |
| 7.7250 | +0.20 | +2.59% | 794.37萬 | 189.10億 | 14.60 | 4.94% | 6.47 | 3 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 170.2700 | -3.66 | -2.10% | 1,230.36萬 | 3,902.03億 | 19.66 | 0.59% | 194.82 | 44 |
| 33.0400 | -0.33 | -0.99% | 804.99萬 | 451.03億 | 9.42 | 2.94% | 43.65 | 35 |
| 2.3100 | +0.04 | +1.76% | 900.26萬 | 12.00億 | 177.34 | 0 | 2.54 | 20 |
| 140.1000 | +1.05 | +0.76% | 729,686 | 868.96億 | 18.86 | 2.08% | 157.76 | 37 |
| 14.9000 | +0.07 | +0.47% | 22,983 | 4.46億 | 3.56 | 0 | 19.00 | 2 |
| 10.8800 | -0.06 | -0.55% | 588,298 | 17.12億 | 7.75 | 7.31% | 12.24 | 17 |
| 120.8700 | -0.94 | -0.77% | 262.05萬 | 326.20億 | 11.18 | 0 | 141.23 | 34 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 89.04 | +3.36 | +3.92% |
| 31.18 | +1.39 | +4.65% |
| 30.58 | +0.21 | +0.70% |
| 62.28 | -0.87 | -1.38% |
| 7.25 | +0.24 | +3.35% |
| 23.45 | +0.50 | +2.18% |
| 20.85 | +0.36 | +1.76% |
| 4.87 | +0.10 | +2.10% |
| 63.57 | -0.81 | -1.26% |
| 49.06 | +1.33 | +2.79% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 682.84 | +3.01 | +0.44% |
| 335.76 | +1.68 | +0.50% |
| 629.07 | +3.02 | +0.48% |
| 246.41 | +1.56 | +0.64% |
| 61.01 | -0.02 | -0.03% |
| 55.30 | -0.14 | -0.24% |
| 94.54 | -0.16 | -0.17% |
| 52.45 | +0.22 | +0.41% |
| 31.18 | +0.13 | +0.42% |
| 39.70 | -0.45 | -1.12% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 47,562.87 | +40.75 | +0.09% |
| 23,724.96 | +143.81 | +0.61% |
| 6,840.20 | +17.86 | +0.26% |
| 7,228.66 | +12.66 | +0.18% |
| 6,928.98 | -155.46 | -2.19% |
| 2,479.38 | +13.43 | +0.54% |
| 25,858.13 | +123.31 | +0.48% |
| 8,560.54 | +2.02 | +0.02% |
| 4,758.43 | -4.94 | -0.10% |
| 290.20 | -0.59 | -0.20% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 3.9469% | +0.0008% | +0.02% |
| 3.8387% | -0.0058% | -0.15% |
| 3.5941% | -0.0245% | -0.68% |
| 3.5995% | -0.0281% | -0.77% |
| 3.7166% | -0.0277% | -0.74% |
| 3.9084% | -0.0258% | -0.66% |
| 4.1367% | -0.0175% | -0.42% |
| 4.7271% | -0.0059% | -0.12% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。