集中市場加權指數21,002.71-344.59-1.61%櫃買市場加權指數222.04-5.23-2.3%日經225指數37,470.67-494.43-1.3%南韓綜合指數2,698.97+1.3+0.05%上證指數3,347.49-15.96-0.47%深證成指10,040.63-86.58-0.85%恆生指數23,157.97-131.8-0.57%NASDAQ印度3,192.94+14.87+0.47%臺灣股利精選308,485.39-17.2-0.2%美元指數98.71-0.62-0.62%美元/台幣29.99+0.059+0.197%美元/人民幣7.20+0.014+0.189%美元/日元142.67-1.37-0.951%現貨黃金3,383.87+2.25+0.07%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鋼鐵 | +6.26% | |
| 黃金 | +5.33% | |
| 銅 | +4.34% | |
| 獨立電力生產商和能源貿易商 | +3.90% | |
| 電腦與電子產品零售 | +2.91% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CLF | 克里夫蘭克里夫 | 7.180 | +23.16% |
 | STLD | 鋼鐵動態 | 135.710 | +10.27% |
 | NUE | 諾可 | 120.400 | +10.10% |
 | MTUS | Metallus Inc. | 13.650 | +8.08% |
 | CMC | 商業金屬 | 49.210 | +5.62% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 670.9000 | +23.41 | +3.62% | 1,472.38萬 | 1.63兆 | 25.26 | 0.31% | 696.50 | 60 |
| 206.6500 | +1.64 | +0.80% | 2,838.11萬 | 2.18兆 | 33.44 | 0 | 237.79 | 61 |
| 201.7000 | +0.85 | +0.42% | 3,403.59萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 461.9700 | +1.61 | +0.35% | 1,497.97萬 | 3.42兆 | 35.57 | 0.70% | 510.11 | 48 |
| 170.3700 | -2.48 | -1.43% | 2,342.30萬 | 2.10兆 | 19.28 | 0.46% | 199.56 | 62 |
| 342.6900 | -3.77 | -1.09% | 8,090.78萬 | 1.11兆 | 190.53 | 0 | 308.70 | 39 |
| 137.3800 | +2.25 | +1.67% | 1.77億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 19.7400 | +0.19 | +0.97% | 6,553.34萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 114.7500 | +0.91 | +0.80% | 1,289.12萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 1,218.9800 | +11.75 | +0.97% | 224.80萬 | 5,137.62億 | 57.05 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.7000 | +0.85 | +0.42% | 3,403.59萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 288.4700 | +0.29 | +0.10% | 239.27萬 | 1,549.56億 | 26.31 | 3.21% | 311.38 | 24 |
| 295.3300 | +1.28 | +0.44% | 173.21萬 | 2,060.08億 | 20.54 | 0.99% | 294.46 | 24 |
| 211.4700 | +4.15 | +2.00% | 752.92萬 | 1,563.20億 | -- | 0 | 211.60 | 25 |
| 344.6700 | -3.36 | -0.97% | 255.03萬 | 1,636.84億 | 16.96 | 1.62% | 364.44 | 22 |
| 261.6200 | -3.75 | -1.41% | 914.44萬 | 2,536.94億 | 41.51 | 0.61% | 353.04 | 46 |
| 63.8500 | +0.81 | +1.28% | 1,466.51萬 | 2,496.38億 | 25.84 | 2.55% | 70.76 | 17 |
| 137.8400 | +1.14 | +0.83% | 903.60萬 | 2,387.32億 | 15.67 | 4.89% | 163.19 | 21 |
| 112.9500 | -0.09 | -0.08% | 729.38萬 | 2,032.18億 | 23.09 | 0.84% | 124.62 | 26 |
| 27.2000 | -0.54 | -1.95% | 1,237.46萬 | 196.08億 | 69.33 | 10.09% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.7400 | +0.19 | +0.97% | 6,553.34萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 194.8400 | +1.52 | +0.79% | 727.15萬 | 1.00兆 | 24.87 | 1.00% | 221.83 | 13 |
| 146.6300 | +1.43 | +0.98% | 640.76萬 | 1,594.30億 | 14.79 | 2.34% | 170.13 | 26 |
| 248.7100 | +6.64 | +2.74% | 1,897.11萬 | 1.14兆 | 116.76 | 0.92% | 250.12 | 34 |
| 137.3800 | +2.25 | +1.67% | 1.77億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 184.2100 | +1.36 | +0.74% | 439.79萬 | 1,661.14億 | 34.64 | 2.94% | 177.52 | 29 |
| 746.5300 | +9.76 | +1.32% | 809,583 | 2,897.60億 | 31.03 | 0.80% | 857.06 | 9 |
| 98.1800 | +3.72 | +3.94% | 1,675.13萬 | 1,055.66億 | 22.70 | 0.49% | 123.95 | 33 |
| 114.6300 | +3.90 | +3.52% | 3,369.74萬 | 1,795.38億 | 81.17 | 0 | 128.32 | 45 |
| 7.7200 | +0.11 | +1.45% | 665.20萬 | 191.11億 | 13.80 | 4.60% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.7500 | +0.91 | +0.80% | 1,289.12萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 32.8600 | +0.45 | +1.39% | 689.83萬 | 419.27億 | 7.91 | 3.02% | 51.33 | 37 |
| 1.6200 | +0.02 | +1.25% | 1,175.02萬 | 8.45億 | 38.19 | 0 | 1.98 | 19 |
| 123.2000 | +1.44 | +1.18% | 601,761 | 774.19億 | 17.49 | 2.26% | 137.53 | 33 |
| 10.0400 | -0.02 | -0.20% | 64,968 | 3.03億 | 2.72 | 0 | 17.00 | 2 |
| 9.1800 | +0.13 | +1.44% | 724,141 | 14.16億 | 6.69 | 8.84% | 11.27 | 18 |
| 83.0600 | +1.16 | +1.42% | 292.81萬 | 229.24億 | 8.12 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.16 | +0.79 | +1.40% |
| 21.67 | +0.75 | +3.59% |
| 21.87 | -0.09 | -0.41% |
| 35.89 | -0.27 | -0.75% |
| 3.52 | -0.02 | -0.57% |
| 19.26 | -0.05 | -0.26% |
| 27.82 | -0.52 | -1.83% |
| 4.04 | +0.08 | +2.02% |
| 53.26 | +0.44 | +0.83% |
| 31.83 | -0.52 | -1.61% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 592.69 | +3.30 | +0.56% |
| 291.44 | +1.56 | +0.54% |
| 523.21 | +4.10 | +0.79% |
| 205.74 | +0.67 | +0.33% |
| 56.23 | +0.65 | +1.16% |
| 45.87 | +0.35 | +0.76% |
| 89.78 | +0.97 | +1.09% |
| 51.00 | +0.04 | +0.07% |
| 27.28 | +0.07 | +0.26% |
| 35.33 | +0.33 | +0.94% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,305.48 | +35.41 | +0.08% |
| 19,242.61 | +128.85 | +0.67% |
| 5,935.94 | +24.25 | +0.41% |
| 4,832.79 | +74.72 | +1.57% |
| 5,273.74 | +79.36 | +1.53% |
| 2,068.26 | +1.97 | +0.10% |
| 21,491.75 | +150.76 | +0.71% |
| 7,217.06 | +22.07 | +0.31% |
| 4,636.40 | -5.83 | -0.13% |
| 260.88 | +1.16 | +0.45% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3377% | -0.0088% | -0.20% |
| 4.2958% | -0.0163% | -0.38% |
| 3.9448% | +0.0432% | +1.11% |
| 3.9023% | +0.0370% | +0.96% |
| 4.0034% | +0.0400% | +1.01% |
| 4.2135% | +0.0366% | +0.88% |
| 4.4418% | +0.0375% | +0.85% |
| 4.9665% | +0.0309% | +0.63% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。