集中市場加權指數21,097.89-249.41-1.17%櫃買市場加權指數223.89-3.38-1.49%日經225指數37,482.87-482.23-1.27%南韓綜合指數2,700.68+3.01+0.11%上證指數3,347.49-15.96-0.47%深證成指10,040.63-86.58-0.85%恆生指數23,289.77-283.61-1.2%NASDAQ印度3,175.60-20.3-0.64%臺灣股利精選308,471.88-30.71-0.36%美元指數99.20-0.13-0.13%美元/台幣29.92-0.008-0.027%美元/人民幣7.20+0.014+0.189%美元/日元143.58-0.46-0.319%現貨黃金3,309.39+15.35+0.47%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +5.70% | |
| 專賣店 | +2.16% | |
| 大型超市與特大購物中心 | +2.15% | |
| 醫療保健服務 | +1.66% | |
| 煙草 | +1.66% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 21.830 | +10.42% |
 | MTRN | Materion Corp | 77.510 | -0.86% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 647.4900 | +2.44 | +0.38% | 1,503.51萬 | 1.62兆 | 25.16 | 0.31% | 696.50 | 60 |
| 205.0100 | -0.69 | -0.34% | 4,697.03萬 | 2.18兆 | 33.55 | 0 | 237.79 | 61 |
| 200.8500 | +0.90 | +0.45% | 6,147.61萬 | 2.99兆 | 31.20 | 0.50% | 230.13 | 41 |
| 460.3600 | +1.68 | +0.37% | 3,327.92萬 | 3.41兆 | 35.45 | 0.69% | 510.11 | 48 |
| 172.8500 | -0.11 | -0.06% | 3,046.76萬 | 2.10兆 | 19.29 | 0.46% | 199.56 | 62 |
| 346.4600 | -11.97 | -3.34% | 1.16億 | 1.15兆 | 197.11 | 0 | 308.11 | 40 |
| 135.1300 | -4.06 | -2.92% | 3.22億 | 3.40兆 | 44.83 | 0.03% | 170.34 | 56 |
| 19.5500 | -0.70 | -3.46% | 1.07億 | 883.31億 | -- | 2.47% | 23.95 | 31 |
| 113.9100 | -3.27 | -2.79% | 1,591.98萬 | 2,805.75億 | 15.35 | 0.84% | 162.66 | 47 |
| 1,207.2300 | +22.37 | +1.89% | 451.22萬 | 5,042.42億 | 55.99 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.8500 | +0.90 | +0.45% | 6,147.61萬 | 2.99兆 | 31.20 | 0.50% | 230.13 | 41 |
| 288.1800 | +4.64 | +1.64% | 502.74萬 | 1,524.61億 | 25.88 | 3.22% | 311.38 | 24 |
| 293.9250 | -1.46 | -0.49% | 192.12萬 | 2,069.40億 | 20.63 | 0.99% | 294.46 | 24 |
| 207.2600 | -0.92 | -0.44% | 540.68萬 | 1,569.69億 | -- | 0 | 210.88 | 25 |
| 347.2500 | -4.54 | -1.29% | 249.87萬 | 1,654.52億 | 17.14 | 1.60% | 364.44 | 22 |
| 265.1400 | -1.78 | -0.67% | 888.46萬 | 2,551.76億 | 41.75 | 0.61% | 353.04 | 46 |
| 63.0400 | -0.01 | -0.02% | 2,147.05萬 | 2,496.78億 | 25.84 | 2.55% | 70.76 | 17 |
| 136.5100 | -1.40 | -1.02% | 748.68萬 | 2,408.45億 | 15.81 | 4.79% | 163.19 | 21 |
| 113.0700 | +1.05 | +0.94% | 668.37萬 | 2,013.84億 | 22.88 | 0.85% | 124.62 | 26 |
| 27.7550 | -0.34 | -1.19% | 1,088.19萬 | 203.51億 | 71.96 | 9.73% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.5500 | -0.70 | -3.46% | 1.07億 | 883.31億 | -- | 2.47% | 23.95 | 31 |
| 193.3800 | -3.77 | -1.91% | 1,054.35萬 | 1.02兆 | 25.36 | 0.98% | 221.78 | 14 |
| 145.2000 | -3.14 | -2.12% | 1,145.75萬 | 1,628.77億 | 15.11 | 2.29% | 170.13 | 26 |
| 242.0700 | +0.10 | +0.04% | 2,528.44萬 | 1.14兆 | 116.71 | 0.92% | 247.33 | 34 |
| 135.1300 | -4.06 | -2.92% | 3.22億 | 3.40兆 | 44.83 | 0.03% | 170.34 | 56 |
| 182.7400 | -2.25 | -1.22% | 1,295.91萬 | 1,680.58億 | 35.05 | 2.91% | 177.52 | 29 |
| 736.7700 | -10.30 | -1.38% | 178.07萬 | 2,938.09億 | 31.46 | 0.79% | 857.06 | 9 |
| 94.4600 | -2.34 | -2.42% | 2,250.28萬 | 1,081.81億 | 23.27 | 0.48% | 123.95 | 33 |
| 110.7300 | -2.30 | -2.03% | 3,496.79萬 | 1,832.67億 | 82.85 | 0 | 128.32 | 45 |
| 7.6150 | -0.09 | -1.10% | 717.02萬 | 193.37億 | 13.96 | 4.55% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 113.9100 | -3.27 | -2.79% | 1,591.98萬 | 2,805.75億 | 15.35 | 0.84% | 162.66 | 47 |
| 32.4100 | -0.53 | -1.61% | 1,095.51萬 | 426.13億 | 8.04 | 2.98% | 51.33 | 37 |
| 1.6000 | -0.05 | -3.03% | 3,234.53萬 | 8.72億 | 39.38 | 0 | 2.02 | 20 |
| 121.7600 | -1.84 | -1.48% | 159.33萬 | 790.15億 | 17.85 | 2.07% | 137.53 | 33 |
| 10.0600 | -0.19 | -1.81% | 79,095 | 3.08億 | 2.77 | 0 | 17.00 | 2 |
| 9.0500 | -0.16 | -1.74% | 119.37萬 | 14.41億 | 6.81 | 8.69% | 11.27 | 18 |
| 81.9000 | -2.49 | -2.95% | 434.03萬 | 236.21億 | 8.37 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.33 | -0.30 | -0.52% |
| 20.94 | -0.08 | -0.38% |
| 21.96 | -0.35 | -1.57% |
| 36.17 | -0.86 | -2.32% |
| 3.54 | -0.14 | -3.80% |
| 19.32 | -0.79 | -3.91% |
| 28.34 | -0.15 | -0.53% |
| 3.96 | -0.03 | -0.75% |
| 52.82 | -1.04 | -1.93% |
| 32.38 | +0.45 | +1.41% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 589.84 | -0.21 | -0.04% |
| 290.12 | 0 | 0 |
| 519.11 | -0.82 | -0.16% |
| 205.43 | -0.69 | -0.33% |
| 55.61 | +0.10 | +0.17% |
| 45.52 | -0.57 | -1.23% |
| 88.81 | +0.13 | +0.14% |
| 50.91 | +0.06 | +0.12% |
| 27.22 | -0.49 | -1.75% |
| 34.99 | -0.64 | -1.78% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,270.07 | +54.34 | +0.13% |
| 19,113.77 | -62.10 | -0.32% |
| 5,911.69 | -0.48 | -0.01% |
| 4,758.06 | -102.42 | -2.11% |
| 5,199.34 | -12.78 | -0.25% |
| 2,070.20 | -4.58 | -0.22% |
| 21,340.99 | -22.96 | -0.11% |
| 7,198.29 | -7.14 | -0.10% |
| 4,642.23 | +9.34 | +0.20% |
| 259.98 | +0.26 | +0.10% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3636% | +0.0171% | +0.39% |
| 4.3299% | +0.0178% | +0.41% |
| 3.9078% | +0.0062% | +0.16% |
| 3.8682% | +0.0029% | +0.08% |
| 3.9773% | +0.0139% | +0.35% |
| 4.1926% | +0.0157% | +0.38% |
| 4.4240% | +0.0197% | +0.45% |
| 4.9634% | +0.0278% | +0.56% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。