S&P 5005,899.97-11.72-0.2%道瓊指數42,094.40-175.67-0.42%NASDAQ19,156.14+42.37+0.22%費城半導體4,789.86+31.8+0.67%道瓊加拿大882.40+2.76+0.31%道瓊墨西哥3,857.66+21.96+0.57%NQ全球資安指數747.77+1.5+0.2%英國FTSE1008,771.49-0.89-0.01%NQ德國指數1,729.30+0.39+0.02%法國CAC407,717.25-34.64-0.45%道瓊西班牙538.70-0.72-0.13%道瓊義大利300.90-1.53-0.51%美元指數98.89-0.44-0.44%美元/台幣29.99+0.059+0.197%美元/人民幣7.20+0.014+0.189%美元/日元142.86-1.18-0.819%現貨黃金3,368.79+74.75+2.27%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +5.70% | |
| 專賣店 | +2.16% | |
| 大型超市與特大購物中心 | +2.15% | |
| 醫療保健服務 | +1.66% | |
| 煙草 | +1.66% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 21.830 | +10.42% |
 | MTRN | Materion Corp | 77.510 | -0.86% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 657.5200 | +10.03 | +1.55% | 994,711 | 1.63兆 | 25.26 | 0.31% | 696.50 | 60 |
| 205.6600 | +0.65 | +0.32% | 251.88萬 | 2.18兆 | 33.44 | 0 | 237.79 | 61 |
| 201.2899 | +0.44 | +0.22% | 300.53萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 460.1250 | -0.24 | -0.05% | 136.59萬 | 3.42兆 | 35.57 | 0.70% | 510.11 | 48 |
| 170.4900 | -2.36 | -1.37% | 277.03萬 | 2.10兆 | 19.28 | 0.46% | 199.56 | 62 |
| 347.2450 | +0.79 | +0.23% | 788.63萬 | 1.11兆 | 190.53 | 0 | 308.70 | 39 |
| 137.1500 | +2.02 | +1.49% | 1,801.31萬 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 19.4500 | -0.10 | -0.51% | 630.49萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 114.5900 | +0.75 | +0.66% | 139.73萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 1,209.8100 | +2.58 | +0.21% | 205,742 | 5,137.62億 | 57.05 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.3650 | +0.52 | +0.26% | 299.22萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 287.3200 | -0.86 | -0.30% | 88,881 | 1,549.56億 | 26.31 | 3.21% | 311.38 | 24 |
| 292.7400 | -1.31 | -0.45% | 63,133 | 2,060.08億 | 20.54 | 0.99% | 294.46 | 24 |
| 210.6500 | +3.33 | +1.61% | 787,549 | 1,563.20億 | -- | 0 | 211.60 | 25 |
| 343.4400 | -4.59 | -1.32% | 170,524 | 1,636.84億 | 16.96 | 1.62% | 364.44 | 22 |
| 262.7800 | -2.59 | -0.98% | 464,791 | 2,536.94億 | 41.51 | 0.61% | 353.04 | 46 |
| 62.9650 | -0.08 | -0.12% | 667,353 | 2,496.38億 | 25.84 | 2.55% | 70.76 | 17 |
| 137.8500 | +1.15 | +0.84% | 514,690 | 2,387.32億 | 15.67 | 4.89% | 163.19 | 21 |
| 113.1400 | +0.10 | +0.09% | 477,565 | 2,032.18億 | 23.09 | 0.84% | 124.62 | 26 |
| 27.3550 | -0.39 | -1.39% | 682,332 | 196.08億 | 69.33 | 10.09% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.4500 | -0.10 | -0.51% | 630.49萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 194.5500 | +1.23 | +0.64% | 104.50萬 | 1.00兆 | 24.87 | 1.00% | 221.83 | 13 |
| 145.7200 | +0.52 | +0.36% | 268,562 | 1,594.30億 | 14.79 | 2.34% | 170.13 | 26 |
| 247.4800 | +5.41 | +2.23% | 160.72萬 | 1.14兆 | 116.76 | 0.92% | 250.12 | 34 |
| 137.1894 | +2.06 | +1.52% | 1,813.52萬 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 182.6000 | -0.25 | -0.14% | 99,911 | 1,661.14億 | 34.64 | 2.94% | 177.52 | 29 |
| 734.5050 | -2.27 | -0.31% | 86,576 | 2,897.60億 | 31.03 | 0.80% | 857.06 | 9 |
| 95.5200 | +1.06 | +1.12% | 681,692 | 1,055.66億 | 22.70 | 0.49% | 123.95 | 33 |
| 112.9600 | +2.23 | +2.01% | 306.62萬 | 1,795.38億 | 81.17 | 0 | 128.32 | 45 |
| 7.6750 | +0.07 | +0.85% | 824,786 | 191.11億 | 13.80 | 4.60% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.5100 | +0.67 | +0.59% | 138.19萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 32.5850 | +0.18 | +0.54% | 102.54萬 | 419.27億 | 7.91 | 3.02% | 51.33 | 37 |
| 1.5990 | -0.00 | -0.06% | 438,473 | 8.45億 | 38.19 | 0 | 1.98 | 19 |
| 122.8750 | +1.12 | +0.92% | 50,452 | 774.19億 | 17.49 | 2.26% | 137.53 | 33 |
| -- | -- | -- | 169 | 3.03億 | 2.72 | 0 | 17.00 | 2 |
| 9.0900 | +0.04 | +0.44% | 69,203 | 14.16億 | 6.69 | 8.84% | 11.27 | 18 |
| 83.5100 | +1.61 | +1.97% | 389,833 | 229.24億 | 8.12 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.01 | +0.64 | +1.14% |
| 21.45 | +0.53 | +2.53% |
| 21.80 | -0.16 | -0.73% |
| 35.95 | -0.22 | -0.59% |
| 3.58 | +0.04 | +0.99% |
| 19.29 | -0.02 | -0.10% |
| 27.71 | -0.64 | -2.24% |
| 3.94 | -0.03 | -0.63% |
| 53.07 | +0.25 | +0.47% |
| 32.04 | -0.31 | -0.97% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 589.54 | +0.15 | +0.03% |
| 289.78 | -0.10 | -0.03% |
| 520.91 | +1.80 | +0.35% |
| 205.21 | +0.14 | +0.07% |
| 55.80 | +0.22 | +0.40% |
| 45.72 | +0.20 | +0.43% |
| 89.05 | +0.24 | +0.27% |
| 50.53 | -0.43 | -0.84% |
| 27.45 | +0.24 | +0.86% |
| 35.16 | +0.16 | +0.46% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,112.14 | -157.93 | -0.37% |
| 19,163.41 | +49.64 | +0.26% |
| 5,901.46 | -10.23 | -0.17% |
| 4,794.42 | +36.36 | +0.76% |
| 5,271.74 | +59.62 | +1.14% |
| 2,066.33 | -8.45 | -0.41% |
| 21,390.57 | +49.57 | +0.23% |
| 7,167.01 | -38.42 | -0.53% |
| 4,608.72 | -33.51 | -0.72% |
| 260.05 | +0.33 | +0.13% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3377% | -0.0088% | -0.20% |
| 4.3196% | +0.0075% | +0.17% |
| 3.9304% | +0.0288% | +0.74% |
| 3.8966% | +0.0313% | +0.81% |
| 3.9982% | +0.0348% | +0.88% |
| 4.2108% | +0.0339% | +0.81% |
| 4.4399% | +0.0356% | +0.81% |
| 4.9696% | +0.0340% | +0.69% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。