集中市場加權指數21,843.69+113.44+0.52%櫃買市場加權指數230.92+0.79+0.34%日經225指數37,753.72-1.790%南韓綜合指數2,626.87+5.51+0.21%上證指數3,367.46-13.36-0.4%深證成指10,179.60-6.85-0.07%恆生指數23,345.05-108.11-0.46%NASDAQ印度3,178.30+32.97+1.05%臺灣股利精選308,661.04+38.4+0.45%美元指數100.98+0.1+0.1%美元/台幣30.17-0.017-0.056%美元/人民幣7.21+0.001+0.019%美元/日元145.62+0.01+0.007%近月紐約輕原油62.49+0.87+1.41%現貨黃金3,192.47-39.29-1.22%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 管理式醫療保健 | +5.16% | |
| 醫療保健服務 | +3.25% | |
| 煤炭與消费用燃料 | +3.20% | |
| 農用農業機械 | +2.74% | |
| 食品零售 | +2.57% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | UNH | 聯合健康保險 | 291.910 | +6.40% |
 | HUM | 哈門那 | 237.960 | +4.61% |
 | MOH | 莫利納醫療保健 | 325.340 | +3.62% |
 | ELV | Elevance健康 | 403.290 | +3.41% |
 | CNC | 聖丁 | 61.780 | +2.86% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 640.3400 | -3.54 | -0.55% | 1,747.03萬 | 1.66兆 | 25.72 | 0.31% | 701.87 | 60 |
| 205.5900 | +0.42 | +0.20% | 4,058.92萬 | 2.23兆 | 34.29 | 0 | 238.97 | 63 |
| 211.2600 | -0.19 | -0.09% | 5,181.80萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 454.2700 | +1.14 | +0.25% | 2,298.55萬 | 3.37兆 | 35.00 | 0.70% | 507.01 | 50 |
| 167.4300 | +2.03 | +1.23% | 3,494.11萬 | 2.02兆 | 18.60 | 0.48% | 199.96 | 62 |
| 349.9800 | +7.16 | +2.09% | 9,011.34萬 | 1.12兆 | 191.20 | 0 | 306.29 | 40 |
| 135.4000 | +0.57 | +0.42% | 2.16億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 21.6600 | +0.11 | +0.51% | 5,272.98萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 123.4600 | -0.44 | -0.36% | 1,911.80萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 1,191.5300 | +13.55 | +1.15% | 455.03萬 | 4,898.28億 | 54.39 | 0 | 1,131.75 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 211.2600 | -0.19 | -0.09% | 5,181.80萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 272.4100 | +3.10 | +1.15% | 246.87萬 | 1,410.30億 | 23.94 | 3.48% | 312.39 | 23 |
| 299.7200 | +0.17 | +0.06% | 292.69萬 | 2,102.47億 | 20.96 | 0.97% | 290.21 | 24 |
| 205.8200 | -0.42 | -0.20% | 836.17萬 | 1,543.60億 | -- | 0 | 205.24 | 25 |
| 353.5800 | +3.77 | +1.08% | 253.54萬 | 1,644.50億 | 17.04 | 1.61% | 357.61 | 21 |
| 291.1500 | +0.39 | +0.13% | 367.82萬 | 2,789.58億 | 45.70 | 0.56% | 363.74 | 47 |
| 63.6200 | -0.64 | -1.00% | 2,937.84萬 | 2,438.29億 | 25.14 | 2.63% | 71.06 | 17 |
| 142.1000 | -0.16 | -0.11% | 814.55萬 | 2,474.11億 | 16.24 | 4.66% | 164.29 | 21 |
| 113.4200 | +1.20 | +1.07% | 1,088.08萬 | 2,030.38億 | 23.07 | 0.84% | 124.48 | 25 |
| 30.1900 | +0.29 | +0.97% | 584.61萬 | 213.26億 | 75.41 | 9.28% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.6600 | +0.11 | +0.51% | 5,272.98萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 194.2200 | 0 | 0 | 837.66萬 | 1.01兆 | 25.06 | 0.99% | 221.06 | 14 |
| 152.5000 | -0.11 | -0.07% | 635.46萬 | 1,679.72億 | 15.58 | 2.22% | 176.18 | 26 |
| 228.6100 | -4.03 | -1.73% | 2,210.01萬 | 1.09兆 | 111.96 | 0.96% | 239.48 | 33 |
| 135.4000 | +0.57 | +0.42% | 2.16億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 188.5000 | +0.67 | +0.36% | 423.76萬 | 1,701.93億 | 35.50 | 2.87% | 178.11 | 28 |
| 748.1000 | -10.26 | -1.35% | 106.06萬 | 3,024.00億 | 32.38 | 0.77% | 861.46 | 10 |
| 98.0000 | +2.55 | +2.67% | 2,212.55萬 | 1,065.27億 | 22.91 | 0.48% | 123.92 | 32 |
| 117.1700 | +2.18 | +1.90% | 4,094.94萬 | 1,908.71億 | 86.29 | 0 | 128.80 | 44 |
| 7.8600 | +0.02 | +0.26% | 450.84萬 | 194.38億 | 14.04 | 4.52% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 123.4600 | -0.44 | -0.36% | 1,911.80萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 33.5500 | -0.80 | -2.33% | 1,314.22萬 | 462.22億 | 8.72 | 2.74% | 52.63 | 37 |
| 1.9300 | +0.01 | +0.52% | 1,535.25萬 | 10.46億 | 17.93 | 0 | 2.35 | 19 |
| 119.5800 | -3.18 | -2.59% | 200.71萬 | 681.04億 | 16.77 | 2.40% | 126.56 | 33 |
| 10.8500 | -0.13 | -1.18% | 40,651 | 3.29億 | -- | 0 | 17.50 | 2 |
| 8.5000 | +0.05 | +0.59% | 650,936 | 13.64億 | 7.50 | 9.17% | 11.43 | 17 |
| 89.3400 | +0.16 | +0.17% | 224.67萬 | 258.91億 | 10.09 | 0 | 109.60 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 58.32 | +1.59 | +2.80% |
| 21.82 | +0.61 | +2.88% |
| 22.70 | +0.11 | +0.49% |
| 38.57 | -0.17 | -0.44% |
| 4.10 | +0.11 | +2.76% |
| 20.67 | +0.05 | +0.24% |
| 28.82 | +0.27 | +0.95% |
| 3.94 | +0.05 | +1.29% |
| 54.42 | -0.15 | -0.27% |
| 35.13 | -0.53 | -1.49% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 594.23 | +3.77 | +0.64% |
| 292.70 | +2.11 | +0.73% |
| 521.51 | +2.26 | +0.44% |
| 209.88 | +1.75 | +0.84% |
| 54.51 | +0.13 | +0.24% |
| 46.27 | -0.03 | -0.05% |
| 87.26 | +0.22 | +0.25% |
| 51.61 | +0.33 | +0.64% |
| 28.01 | 0 | 0 |
| 35.65 | -0.10 | -0.28% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,654.74 | +331.99 | +0.78% |
| 19,211.10 | +98.78 | +0.52% |
| 5,958.38 | +41.45 | +0.70% |
| 4,922.19 | -10.26 | -0.21% |
| 5,150.29 | -0.43 | -0.01% |
| 2,113.39 | +18.70 | +0.89% |
| 21,427.94 | +92.11 | +0.43% |
| 7,244.06 | +32.89 | +0.46% |
| 4,718.28 | +54.63 | +1.17% |
| 256.37 | +1.01 | +0.40% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3475% | -0.0233% | -0.53% |
| 4.2747% | +0.0186% | +0.44% |
| 4.0016% | +0.0345% | +0.87% |
| 3.9793% | +0.0285% | +0.72% |
| 4.0893% | +0.0320% | +0.79% |
| 4.2724% | +0.0293% | +0.69% |
| 4.4789% | +0.0435% | +0.98% |
| 4.9408% | +0.0500% | +1.02% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。