集中市場加權指數22,751.03+57.78+0.25%櫃買市場加權指數232.49+1.47+0.64%日經225指數39,587.87-58.49-0.15%南韓綜合指數3,175.77-7.46-0.23%上證指數3,510.18+0.5+0.01%深證成指10,696.10+64.97+0.61%恆生指數24,139.57+111.2+0.46%NASDAQ印度3,302.44-31.77-0.95%臺灣股利精選308,869.96+47+0.53%美元指數97.87+0.22+0.22%美元/台幣29.21-0.035-0.12%美元/人民幣7.17-0.007-0.092%美元/日元147.40+1.15+0.786%現貨黃金3,356.01+33.32+1%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 煤炭與消费用燃料 | +3.90% | |
| 石油天然氣設備與服務 | +1.96% | |
| 汽車製造商 | +1.01% | |
| 海運 | +0.84% | |
| 食品分銷商 | +0.67% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CNR | Core Natural Resources, Inc. | 75.600 | +4.43% |
 | BTU | 皮博迪能源集團 | 15.250 | +2.76% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 717.5100 | -9.73 | -1.34% | 1,080.80萬 | 1.84兆 | 28.58 | 0.28% | 721.95 | 60 |
| 225.0200 | +2.76 | +1.24% | 5,013.40萬 | 2.36兆 | 36.30 | 0 | 244.83 | 60 |
| 211.1600 | -1.25 | -0.59% | 3,914.74萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 503.3200 | +1.84 | +0.37% | 1,631.82萬 | 3.74兆 | 38.91 | 0.64% | 531.06 | 50 |
| 181.3100 | +2.61 | +1.46% | 2,383.83萬 | 2.16兆 | 19.81 | 0.46% | 200.86 | 63 |
| 313.5100 | +3.64 | +1.17% | 7,735.56萬 | 9,517.04億 | 162.71 | 0 | 313.50 | 39 |
| 164.9200 | +0.82 | +0.50% | 1.90億 | 3.97兆 | 52.47 | 0.02% | 174.26 | 54 |
| 23.4300 | -0.39 | -1.64% | 4,862.61萬 | 1,022.45億 | -- | 2.13% | 21.54 | 30 |
| 106.7200 | +0.08 | +0.08% | 1,054.23萬 | 2,322.08億 | 13.60 | 0.99% | 157.94 | 44 |
| 1,245.1100 | -5.48 | -0.44% | 387.06萬 | 5,482.55億 | 60.88 | 0 | 1,239.93 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 211.1600 | -1.25 | -0.59% | 3,914.74萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 295.2700 | -5.10 | -1.70% | 159.74萬 | 1,594.41億 | 27.07 | 3.12% | 315.52 | 23 |
| 319.4700 | -5.77 | -1.77% | 208.26萬 | 2,223.32億 | 22.17 | 0.92% | 313.83 | 24 |
| 226.8400 | +0.75 | +0.33% | 643.19萬 | 1,708.58億 | -- | 0 | 229.13 | 24 |
| 405.9200 | -2.41 | -0.59% | 206.12萬 | 1,891.51億 | 19.60 | 1.40% | 383.17 | 22 |
| 258.0700 | -5.90 | -2.24% | 691.49萬 | 2,590.00億 | 42.38 | 0.60% | 351.06 | 49 |
| 67.9500 | -0.81 | -1.18% | 1,465.06萬 | 2,743.09億 | 28.39 | 2.32% | 71.78 | 18 |
| 155.3100 | +1.14 | +0.74% | 829.95萬 | 2,672.33億 | 17.54 | 4.37% | 164.27 | 22 |
| 119.8700 | -1.69 | -1.39% | 608.28萬 | 2,168.27億 | 24.63 | 0.83% | 132.64 | 25 |
| 29.5500 | -0.68 | -2.25% | 1,229.70萬 | 210.93億 | 74.58 | 9.38% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.4300 | -0.39 | -1.64% | 4,862.61萬 | 1,022.45億 | -- | 2.13% | 21.54 | 30 |
| 230.4000 | +0.64 | +0.28% | 854.44萬 | 1.20兆 | 29.83 | 0.92% | 231.14 | 13 |
| 157.4600 | -1.63 | -1.02% | 578.08萬 | 1,749.66億 | 16.23 | 2.16% | 174.13 | 25 |
| 274.3800 | -1.02 | -0.37% | 1,421.46萬 | 1.31兆 | 104.47 | 0.83% | 292.55 | 39 |
| 164.9200 | +0.82 | +0.50% | 1.90億 | 3.97兆 | 52.47 | 0.02% | 174.26 | 54 |
| 221.2500 | +1.59 | +0.72% | 536.56萬 | 1,965.84億 | 41.00 | 2.49% | 191.99 | 31 |
| 801.9300 | -0.16 | -0.02% | 918,576 | 3,145.60億 | 33.68 | 0.74% | 859.54 | 10 |
| 124.5300 | +1.42 | +1.15% | 1,537.04萬 | 1,368.03億 | 22.06 | 0.38% | 150.63 | 35 |
| 146.4200 | +2.26 | +1.57% | 4,965.19萬 | 2,244.18億 | 101.46 | 0 | 137.64 | 46 |
| 7.5000 | -0.06 | -0.79% | 410.29萬 | 193.37億 | 13.96 | 4.75% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 106.7200 | +0.08 | +0.08% | 1,054.23萬 | 2,322.08億 | 13.60 | 0.99% | 157.94 | 44 |
| 31.1000 | -0.12 | -0.38% | 741.94萬 | 408.79億 | 7.71 | 3.10% | 48.53 | 33 |
| 1.8300 | 0 | 0 | 1,065.86萬 | 9.62億 | 43.44 | 0 | 1.93 | 20 |
| 128.2800 | +0.70 | +0.55% | 533,123 | 828.17億 | 18.71 | 2.12% | 142.18 | 34 |
| 13.8000 | -0.07 | -0.50% | 72,818 | 4.10億 | 3.68 | 0 | 17.00 | 2 |
| 9.7300 | -0.03 | -0.31% | 395,485 | 15.24億 | 7.20 | 8.21% | 11.30 | 16 |
| 86.9300 | -1.51 | -1.71% | 238.59萬 | 248.17億 | 8.79 | 0 | 103.10 | 36 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 72.30 | -1.26 | -1.71% |
| 25.27 | -0.86 | -3.27% |
| 24.18 | -0.15 | -0.62% |
| 40.17 | -0.10 | -0.24% |
| 3.90 | +0.21 | +5.69% |
| 17.40 | -0.03 | -0.17% |
| 27.66 | +0.46 | +1.69% |
| 4.03 | -0.08 | -1.95% |
| 54.95 | -0.06 | -0.11% |
| 38.09 | -0.83 | -2.13% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 623.56 | -2.26 | -0.36% |
| 307.02 | -1.30 | -0.42% |
| 554.20 | -1.25 | -0.23% |
| 221.69 | -3.11 | -1.38% |
| 56.88 | -0.48 | -0.83% |
| 48.26 | -0.16 | -0.33% |
| 88.96 | -0.85 | -0.95% |
| 52.18 | -0.54 | -1.02% |
| 27.54 | -0.18 | -0.65% |
| 36.50 | -0.03 | -0.07% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,371.51 | -279.13 | -0.63% |
| 20,585.53 | -45.14 | -0.22% |
| 6,259.75 | -20.71 | -0.33% |
| 5,696.29 | -11.98 | -0.21% |
| 5,964.34 | +79.72 | +1.35% |
| 2,234.83 | -28.58 | -1.26% |
| 22,780.60 | -48.66 | -0.21% |
| 7,612.08 | -60.72 | -0.79% |
| 4,783.19 | -37.67 | -0.78% |
| 279.37 | -0.32 | -0.11% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3486% | -0.0098% | -0.22% |
| 4.2694% | -0.0015% | -0.04% |
| 3.8892% | +0.0129% | +0.33% |
| 3.8583% | +0.0195% | +0.51% |
| 3.9710% | +0.0369% | +0.94% |
| 4.1746% | +0.0473% | +1.15% |
| 4.4093% | +0.0576% | +1.32% |
| 4.9491% | +0.0777% | +1.60% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。