大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 休閒設施 | +2.99% | |
| 多元化金屬與採礦 | +1.83% | |
| 輪胎與橡膠 | +1.80% | |
| 管理式醫療保健 | +1.00% | |
| 汽車零售 | +0.85% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MTN | 韋爾度假村 | 164.730 | +8.73% |
 | PLNT | 星球健身 | 102.530 | +0.01% |
 | FUN | Cedar Fair L.P. | 34.870 | -0.54% |
 | PLAY | 戴夫及巴斯特娛樂 | 22.300 | -1.63% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 646.1044 | +3.78 | +0.59% | 510.05萬 | 1.58兆 | 24.46 | 0.32% | 696.50 | 60 |
| 205.5500 | -0.47 | -0.23% | 1,519.71萬 | 2.13兆 | 32.78 | 0 | 237.82 | 61 |
| 201.1010 | +0.89 | +0.45% | 2,344.16萬 | 2.92兆 | 30.47 | 0.51% | 230.13 | 41 |
| 457.8204 | -2.87 | -0.62% | 781.78萬 | 3.35兆 | 34.79 | 0.70% | 510.11 | 48 |
| 173.8500 | -0.13 | -0.07% | 1,277.49萬 | 2.06兆 | 18.91 | 0.47% | 199.56 | 62 |
| 363.3600 | +0.47 | +0.13% | 5,978.61萬 | 1.09兆 | 186.61 | 0 | 308.11 | 40 |
| 136.7800 | +1.28 | +0.94% | 1.37億 | 3.20兆 | 44.68 | 0.03% | 163.25 | 56 |
| 20.6250 | +0.08 | +0.37% | 2,630.20萬 | 874.58億 | -- | 2.49% | 23.95 | 31 |
| 116.7100 | -2.81 | -2.35% | 744.94萬 | 2,890.75億 | 15.81 | 0.81% | 162.58 | 47 |
| 1,211.2709 | -0.30 | -0.02% | 953,530 | 5,044.68億 | 56.01 | 0 | 1,151.34 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.1010 | +0.89 | +0.45% | 2,344.16萬 | 2.92兆 | 30.47 | 0.51% | 230.13 | 41 |
| 278.1250 | -1.33 | -0.47% | 138.43萬 | 1,460.73億 | 24.80 | 3.36% | 311.38 | 24 |
| 295.1200 | +1.36 | +0.46% | 764,261 | 1,998.22億 | 19.92 | 1.02% | 294.46 | 24 |
| 201.8950 | +0.87 | +0.43% | 303.20萬 | 1,525.81億 | -- | 0 | 210.88 | 25 |
| 351.4300 | -0.08 | -0.02% | 740,766 | 1,615.02億 | 16.73 | 1.64% | 362.17 | 22 |
| 275.3999 | -1.79 | -0.65% | 504.91萬 | 2,620.61億 | 42.93 | 0.59% | 362.40 | 47 |
| 63.5100 | -0.24 | -0.38% | 524.67萬 | 2,499.16億 | 25.86 | 2.55% | 70.75 | 17 |
| 137.2100 | -0.62 | -0.45% | 364.27萬 | 2,384.52億 | 15.65 | 4.83% | 163.19 | 21 |
| 111.4450 | -0.92 | -0.81% | 307.32萬 | 1,972.49億 | 22.41 | 0.87% | 124.60 | 25 |
| 28.6550 | -0.27 | -0.92% | 413.76萬 | 200.18億 | 70.78 | 9.89% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.6201 | +0.07 | +0.34% | 2,631.13萬 | 874.58億 | -- | 2.49% | 23.95 | 31 |
| 197.1905 | -0.49 | -0.25% | 551.54萬 | 9,955.87億 | 24.70 | 1.01% | 221.78 | 14 |
| 148.6543 | +0.02 | +0.02% | 264.96萬 | 1,596.27億 | 14.80 | 2.34% | 170.13 | 26 |
| 239.6033 | +3.95 | +1.68% | 928.27萬 | 1.08兆 | 110.32 | 0.98% | 241.00 | 33 |
| 136.8450 | +1.35 | +0.99% | 1.37億 | 3.20兆 | 44.68 | 0.03% | 163.25 | 56 |
| 184.9300 | +1.69 | +0.92% | 240.11萬 | 1,601.64億 | 33.40 | 3.05% | 177.52 | 29 |
| 751.9500 | -4.84 | -0.64% | 724,468 | 2,880.77億 | 30.85 | 0.81% | 857.06 | 9 |
| 96.7230 | +0.34 | +0.36% | 526.79萬 | 1,043.48億 | 22.44 | 0.49% | 123.95 | 33 |
| 113.8700 | -0.69 | -0.60% | 1,454.63萬 | 1,788.57億 | 80.86 | 0 | 128.32 | 45 |
| 7.8048 | +0.06 | +0.84% | 444.88萬 | 196.38億 | 14.18 | 4.48% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 116.7100 | -2.81 | -2.35% | 745.01萬 | 2,890.75億 | 15.81 | 0.81% | 162.58 | 47 |
| 31.7544 | -0.79 | -2.41% | 732.51萬 | 431.43億 | 8.14 | 2.94% | 51.42 | 37 |
| 1.6200 | -0.07 | -4.14% | 2,634.43萬 | 8.82億 | 39.86 | 0 | 2.02 | 20 |
| 124.1500 | -0.14 | -0.11% | 677,464 | 761.41億 | 17.20 | 2.15% | 137.61 | 33 |
| 10.0100 | +0.14 | +1.42% | 58,411 | 3.01億 | 2.70 | 0 | 17.00 | 2 |
| 9.2200 | -0.04 | -0.43% | 636,364 | 14.66億 | 6.93 | 8.54% | 11.27 | 18 |
| 84.0200 | +0.10 | +0.12% | 168.35萬 | 234.59億 | 8.31 | 0 | 103.19 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.46 | -0.59 | -1.02% |
| 21.24 | -0.29 | -1.35% |
| 22.27 | -0.06 | -0.27% |
| 37.17 | -0.19 | -0.52% |
| 3.69 | -0.01 | -0.14% |
| 19.43 | +0.10 | +0.52% |
| 27.78 | -0.46 | -1.63% |
| 4.08 | -0.05 | -1.21% |
| 53.42 | -0.62 | -1.15% |
| 31.73 | -0.20 | -0.63% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 590.23 | -0.92 | -0.16% |
| 290.43 | -0.48 | -0.16% |
| 521.83 | +0.61 | +0.12% |
| 206.55 | -1.15 | -0.55% |
| 55.37 | -0.43 | -0.77% |
| 45.97 | -0.16 | -0.34% |
| 88.41 | -0.91 | -1.02% |
| 50.78 | -0.16 | -0.30% |
| 27.69 | -0.30 | -1.06% |
| 35.31 | -0.29 | -0.81% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,215.61 | -128.04 | -0.30% |
| 19,207.27 | +8.11 | +0.04% |
| 5,913.18 | -8.36 | -0.14% |
| 4,880.30 | +19.21 | +0.40% |
| 5,231.17 | +1.87 | +0.04% |
| 2,076.74 | -13.66 | -0.65% |
| 21,436.20 | +21.21 | +0.10% |
| 7,222.86 | -21.35 | -0.29% |
| 4,616.48 | -34.30 | -0.74% |
| 257.70 | -0.80 | -0.31% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3299% | +0.0046% | +0.11% |
| 4.3139% | +0.0108% | +0.25% |
| 3.9963% | +0.0289% | +0.73% |
| 3.9668% | +0.0341% | +0.87% |
| 4.0707% | +0.0356% | +0.88% |
| 4.2679% | +0.0372% | +0.88% |
| 4.4813% | +0.0357% | +0.80% |
| 4.9779% | +0.0227% | +0.46% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。