華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:34YIN銀科控股10.470.010.1010.4510.8610.3244,01716/04/2713.5
5:41HCM和記中國醫療科技34.480.762.2533.634.9133.25102,03916/03/1713.5
5:36BGNE百濟神州135.66-0.98-0.72136.2142.83135.15248,05716/02/0324
5:54CCRC泰盈科技12.40.21.6412.1312.5511.75230,86615/12/214
5:25YRD宜人貸40.170.571.4438.8341.0338.76298,12415/12/1810
5:40FORK富嶺環球4.65--4.754.94.6361,49215/11/045
5:54HLG海亮教育集團58.38-0.01-0.0258.958.957.87183,72115/07/077
5:53BZUN寶尊電子商務35.930.471.3335.2336.7535.11,454,08915/05/2110
5:32TANH炭博士控股2.580.041.572.512.622.51418,24115/03/244
5:54MOMO北京陌陌科技32.361.314.2230.9932.7430.894,338,09814/12/1113.5
5:31SKYS天華陽光控股0.840.011.200.880.880.8351,43414/11/0712
5:52BABA阿里巴巴187.193.511.91183.67188.8318314,830,94114/09/1968
5:34XNET迅雷13.620.231.7213.6414.113.451,131,86514/06/2412
5:52JD京東46.930.511.1046.3447.9246.310,712,59014/05/2219
5:16JMEI聚美優品2.90.020.692.852.92.82912,07814/05/1622
5:54TOUR途牛7.480.010.137.457.597.45132,25014/05/099
5:47CMCM獵豹移動14.340.533.8413.614.5513.55574,39214/05/0814
5:17LEJU樂居1.490.032.051.461.521.4526,21014/04/1710
5:50WB新浪微博133.9-0.84-0.62133.31136.5132.291,841,51114/04/1417
5:30KANG愛康國賓16.220.171.0616.0116.2715.95146,34914/04/0914
5:54TEDU達內科技12.44-0.07-0.5612.4412.7512.37111,54014/04/039
5:54ATHM汽車之家84.021.431.7381.1684.6481.07425,38313/12/1117
5:25WBAI500彩票17.451.8111.5715.6417.5915.61492,39113/11/2213
5:54WUBA58同城77.64-0.62-0.7977.5478.9577.1528,59013/10/3117
5:37CCCR鱸鄉農村小額貸款1.35-0.04-2.881.41.471.35122,72913/08/136.5
5:32LITB蘭亭集勢2.350.052.172.312.452.3148,17213/06/069.5
5:51YY歡聚時代130.771.841.43129.15133.661291,111,48512/11/2110.5
16:29YMMTY陽明海運4.25------12/08/100.0001
5:54VIPS唯品會18.380.281.5518.0418.5918.0113,840,97112/03/236.5
5:54KORS麥克-寇斯控股63.970.070.1163.4964.2362.653,731,45111/12/1520
5:31FENG鳳凰網5.29-0.17-3.115.415.595.28219,33911/05/1211
5:08ZX正興集團1.180.032.591.151.191.1521,16711/05/126
5:19NQ網秦2.170.073.332.122.222.1558,09911/05/0511.5
5:54RENN人人9.28-0.25-2.629.499.669.2200,35811/05/0414
5:54VNET世紀互聯8.17-0.04-0.498.118.28.07358,23811/04/2115
16:28TBET香格里拉藏藥-------11/01/255.5
5:31SGOC上為集團1.250.042.971.231.391.22160,93710/12/238
5:33OSN奧盛創新2.77-0.18-6.102.963.122.753,53110/12/214.5
5:43LEDS旭明光電4.160.030.734.134.24.0621,03510/12/0817
5:10XNY希尼亞5.04-0.36-6.635.25.244.7411,27810/11/2311
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00