請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
16:28YMMTY陽明海運4.25------12/08/100.0001
5:20LEDS旭明光電2.360.031.292.372.492.3622,88910/12/0817
9:05ASUUY華碩電腦42.57.4121.1142.542.542.5510/07/2330.33
7:59HIMX奇景光電13.650.786.0612.9513.8612.693,953,54506/03/309.12
7:42SIMO慧榮59.391.642.8458.0560.2957.75785,80505/06/3010.6
8:00CHT中華電信36.480.230.6336.4536.6136.34195,92003/07/179.54
8:23AUO友達光電2.46-0.02-0.812.492.512.425,758,04100/23/2312
4:57HNHPF鴻海精密工業5.62-0.09-1.665.75.75.62109,58302/08/112.11
8:08FUIZF富邦金融控股11.74------02/01/159.22
7:58APWC亞太電線電纜1.90.2615.691.771.931.7303,80902/01/020.6
6:54IMOS南茂科技18.66-0.35-1.8418.6418.7918.4140,72801/06/2010.4
8:00GRMN台灣國際航電81.68-0.65-0.7983.4783.6281898,07900/12/0814
8:15:52ASX日月光5.910.170.035.825.945.822,216,16600/10/027
8:10UMC聯電5.85--5.755.865.686,119,91500/09/2014
5:41SPIL矽品8.590.010.128.548.628.43848,72600/06/2310.06
5:49GIGM和信超媒體1.250.010.401.211.251.25,88600/02/1763.5
8:00TSM台積電72.13-0.9-1.2371.1172.2970.712,943,61897/10/0926.56

代碼 成交 漲跌 漲% 成交股數