大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鋼鐵 | +5.42% | |
| 黃金 | +5.16% | |
| 獨立電力生產商和能源貿易商 | +3.99% | |
| 銅 | +3.77% | |
| 電腦與電子產品零售 | +2.75% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CLF | 克里夫蘭克里夫 | 7.035 | +20.67% |
 | STLD | 鋼鐵動態 | 135.150 | +9.82% |
 | NUE | 諾可 | 118.893 | +8.72% |
 | MTUS | Metallus Inc. | 13.520 | +7.05% |
 | CMC | 商業金屬 | 49.400 | +6.03% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 668.7100 | +21.22 | +3.28% | 984.34萬 | 1.63兆 | 25.26 | 0.31% | 696.50 | 60 |
| 206.3600 | +1.35 | +0.66% | 1,867.64萬 | 2.18兆 | 33.44 | 0 | 237.79 | 61 |
| 201.2300 | +0.38 | +0.19% | 2,241.61萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 461.1750 | +0.82 | +0.18% | 930.24萬 | 3.42兆 | 35.57 | 0.70% | 510.11 | 48 |
| 170.0200 | -2.83 | -1.64% | 1,465.93萬 | 2.10兆 | 19.28 | 0.46% | 199.56 | 62 |
| 340.3455 | -6.11 | -1.76% | 6,615.49萬 | 1.11兆 | 190.53 | 0 | 308.70 | 39 |
| 137.8101 | +2.68 | +1.98% | 1.36億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 19.7766 | +0.23 | +1.16% | 4,478.75萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 114.9400 | +1.10 | +0.97% | 919.77萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 1,214.9999 | +7.77 | +0.64% | 150.56萬 | 5,137.62億 | 57.05 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.2400 | +0.39 | +0.19% | 2,242.66萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 286.7649 | -1.42 | -0.49% | 137.99萬 | 1,549.56億 | 26.31 | 3.21% | 311.38 | 24 |
| 295.1696 | +1.12 | +0.38% | 978,865 | 2,060.08億 | 20.54 | 0.99% | 294.46 | 24 |
| 211.7300 | +4.41 | +2.13% | 572.01萬 | 1,563.20億 | -- | 0 | 211.60 | 25 |
| 344.5100 | -3.52 | -1.01% | 158.75萬 | 1,636.84億 | 16.96 | 1.62% | 364.44 | 22 |
| 261.7600 | -3.61 | -1.36% | 542.82萬 | 2,536.94億 | 41.51 | 0.61% | 353.04 | 46 |
| 63.6000 | +0.56 | +0.89% | 789.61萬 | 2,496.38億 | 25.84 | 2.55% | 70.76 | 17 |
| 137.3000 | +0.60 | +0.44% | 683.52萬 | 2,387.32億 | 15.67 | 4.89% | 163.19 | 21 |
| 112.7800 | -0.26 | -0.23% | 430.71萬 | 2,032.18億 | 23.09 | 0.84% | 124.62 | 26 |
| 27.0550 | -0.69 | -2.47% | 742.38萬 | 196.08億 | 69.33 | 10.09% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.7799 | +0.23 | +1.18% | 4,479.62萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 194.8100 | +1.49 | +0.77% | 528.76萬 | 1.00兆 | 24.87 | 1.00% | 221.83 | 13 |
| 146.7300 | +1.53 | +1.05% | 297.08萬 | 1,594.30億 | 14.79 | 2.34% | 170.13 | 26 |
| 249.7100 | +7.64 | +3.16% | 1,299.74萬 | 1.14兆 | 116.76 | 0.92% | 250.12 | 34 |
| 137.8450 | +2.72 | +2.01% | 1.36億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 184.3300 | +1.48 | +0.81% | 189.22萬 | 1,661.14億 | 34.64 | 2.94% | 177.52 | 29 |
| 744.9300 | +8.16 | +1.11% | 553,647 | 2,897.60億 | 31.03 | 0.80% | 857.06 | 9 |
| 98.7308 | +4.27 | +4.52% | 1,028.05萬 | 1,055.66億 | 22.70 | 0.49% | 123.95 | 33 |
| 114.4600 | +3.73 | +3.37% | 2,407.22萬 | 1,795.38億 | 81.17 | 0 | 128.32 | 45 |
| 7.7050 | +0.10 | +1.25% | 363.88萬 | 191.11億 | 13.80 | 4.60% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.9400 | +1.10 | +0.97% | 919.76萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 32.8000 | +0.39 | +1.20% | 508.32萬 | 419.27億 | 7.91 | 3.02% | 51.33 | 37 |
| 1.6150 | +0.02 | +0.94% | 806.16萬 | 8.45億 | 38.19 | 0 | 1.98 | 19 |
| 123.3000 | +1.54 | +1.26% | 389,585 | 774.19億 | 17.49 | 2.26% | 137.53 | 33 |
| 10.0800 | +0.02 | +0.20% | 48,789 | 3.03億 | 2.72 | 0 | 17.00 | 2 |
| 9.1750 | +0.13 | +1.38% | 498,898 | 14.16億 | 6.69 | 8.84% | 11.27 | 18 |
| 83.1300 | +1.23 | +1.50% | 207.60萬 | 229.24億 | 8.12 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.13 | +0.76 | +1.35% |
| 21.66 | +0.74 | +3.51% |
| 21.83 | -0.14 | -0.61% |
| 35.73 | -0.43 | -1.19% |
| 3.50 | -0.04 | -1.13% |
| 19.29 | -0.03 | -0.13% |
| 27.87 | -0.48 | -1.68% |
| 4.03 | +0.07 | +1.64% |
| 53.23 | +0.41 | +0.78% |
| 31.72 | -0.63 | -1.95% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 591.47 | +2.08 | +0.35% |
| 290.83 | +0.95 | +0.33% |
| 522.43 | +3.32 | +0.64% |
| 205.41 | +0.34 | +0.17% |
| 56.08 | +0.50 | +0.89% |
| 45.80 | +0.28 | +0.60% |
| 89.56 | +0.75 | +0.84% |
| 50.88 | -0.08 | -0.17% |
| 27.22 | +0.01 | +0.02% |
| 35.32 | +0.32 | +0.91% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,225.93 | -44.14 | -0.10% |
| 19,220.97 | +107.21 | +0.56% |
| 5,926.58 | +14.89 | +0.25% |
| 4,840.78 | +82.72 | +1.74% |
| 5,265.18 | +70.80 | +1.36% |
| 2,067.27 | +0.98 | +0.05% |
| 21,463.59 | +122.60 | +0.57% |
| 7,212.56 | +17.57 | +0.24% |
| 4,626.13 | -16.10 | -0.35% |
| 260.52 | +0.80 | +0.31% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3377% | -0.0088% | -0.20% |
| 4.3064% | -0.0057% | -0.13% |
| 3.9407% | +0.0391% | +1.00% |
| 3.9079% | +0.0426% | +1.10% |
| 4.0191% | +0.0557% | +1.41% |
| 4.2344% | +0.0575% | +1.38% |
| 4.4656% | +0.0613% | +1.39% |
| 4.9987% | +0.0631% | +1.28% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。