日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
11/11 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
131.61 |
-0.83 |
-0.63 |
132.66 |
133.73 |
131.24 |
4,684,099 |
11/11 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
241.95 |
0.46 |
0.19 |
243.86 |
245.94 |
241.84 |
3,299,153 |
11/11 |
TXT |
德事隆 TEXTRON INC |
88.10 |
0.54 |
0.62 |
88.37 |
89.28 |
87.86 |
808,870 |
11/11 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
277.82 |
5.68 |
2.09 |
272.35 |
281.69 |
272.35 |
891,088 |
11/11 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
76.25 |
0.51 |
0.67 |
76.52 |
76.99 |
75.92 |
635,169 |
11/11 |
R |
萊德系統 RYDER SYSTEM INC |
166.00 |
3.18 |
1.95 |
164.94 |
167.07 |
164.94 |
314,601 |
11/11 |
PLL |
包爾公司 PALL CORP |
12.14 |
0.68 |
5.93 |
11.59 |
12.30 |
11.46 |
622,544 |
11/11 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
708.15 |
12.57 |
1.81 |
700.36 |
711.60 |
698.44 |
553,810 |
11/11 |
PCAR |
派卡 PACCAR INC |
116.43 |
2.05 |
1.79 |
115.28 |
116.94 |
115.00 |
1,927,157 |
11/11 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
7.99 |
0.41 |
5.41 |
7.73 |
8.10 |
7.65 |
3,975,274 |
11/11 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
271.11 |
-0.56 |
-0.21 |
273.96 |
276.42 |
270.30 |
1,093,396 |
11/11 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
533.70 |
4.71 |
0.89 |
532.93 |
539.76 |
532.50 |
538,462 |
11/11 |
MMM |
3M 3M CO |
133.00 |
-1.34 |
-1.00 |
134.85 |
135.34 |
132.78 |
3,791,282 |
11/11 |
MAS |
馬斯可 MASCO CORP |
80.77 |
-0.18 |
-0.22 |
81.32 |
81.83 |
80.70 |
1,566,627 |
11/11 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
32.65 |
0.87 |
2.74 |
31.90 |
32.94 |
31.70 |
7,113,719 |
11/11 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
570.58 |
6.02 |
1.07 |
570.22 |
576.14 |
569.80 |
1,171,364 |
11/11 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
274.27 |
2.32 |
0.85 |
272.55 |
275.53 |
272.55 |
791,886 |
11/11 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
104.80 |
2.19 |
2.13 |
103.41 |
105.33 |
102.63 |
2,766,160 |
11/11 |
HRB |
H & R Block公司 H&R BLOCK INC |
61.25 |
2.07 |
3.50 |
59.96 |
61.42 |
59.64 |
2,188,632 |
11/11 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
225.24 |
5.75 |
2.62 |
219.20 |
225.32 |
219.20 |
7,298,570 |
11/11 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
1,220.93 |
18.58 |
1.55 |
1,207.60 |
1,227.65 |
1,207.60 |
223,873 |
11/11 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
184.56 |
-0.25 |
-0.14 |
186.63 |
187.47 |
183.70 |
3,371,921 |
11/11 |
GD |
通用動力 GENERAL DYNAMICS CORP |
313.91 |
4.44 |
1.43 |
312.08 |
315.93 |
311.29 |
925,476 |
11/11 |
FLR |
福陸公司 FLUOR CORP |
49.82 |
-1.11 |
-2.18 |
50.60 |
52.27 |
49.72 |
3,946,940 |
11/11 |
FDX |
聯邦快遞 FEDEX CORP |
289.79 |
3.51 |
1.23 |
288.70 |
293.45 |
288.70 |
1,594,026 |
11/11 |
ETN |
伊頓公司 EATON CORP |
371.95 |
5.28 |
1.44 |
371.78 |
373.39 |
368.64 |
1,736,388 |
11/11 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
129.20 |
1.94 |
1.52 |
126.12 |
130.00 |
126.12 |
3,139,197 |
11/11 |
EFX |
易速傳真 EQUIFAX INC |
271.00 |
0.07 |
0.03 |
271.87 |
273.14 |
269.62 |
610,351 |
11/11 |
DOV |
多佛企業 DOVER CORP |
204.58 |
3.08 |
1.53 |
202.42 |
204.93 |
202.42 |
526,223 |
11/11 |
DHR |
丹納赫集團 DANAHER CORP |
243.25 |
-2.14 |
-0.87 |
245.00 |
246.14 |
241.43 |
3,475,317 |
11/11 |
DE |
迪爾 DEERE & CO |
402.65 |
8.59 |
2.18 |
397.18 |
402.88 |
393.17 |
1,143,472 |
11/11 |
DAL |
達美航空 DELTA AIR LINES INC |
63.56 |
2.51 |
4.11 |
61.08 |
63.83 |
60.83 |
8,087,430 |
11/11 |
CTAS |
辛塔斯公司 CINTAS CORP |
224.11 |
-1.61 |
-0.71 |
225.72 |
227.35 |
223.80 |
1,185,311 |
11/11 |
CSX |
CSX公司 CSX CORP |
36.52 |
0.52 |
1.44 |
36.29 |
36.95 |
36.25 |
10,200,252 |
11/11 |
CMI |
康明斯 CUMMINS INC |
358.43 |
1.97 |
0.55 |
360.18 |
360.18 |
357.00 |
529,297 |
11/11 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
396.54 |
3.17 |
0.81 |
397.91 |
402.08 |
395.01 |
1,859,182 |
11/11 |
BA |
波音 BOEING CO THE |
148.96 |
-2.72 |
-1.79 |
152.00 |
152.50 |
148.07 |
12,799,077 |
11/11 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
204.58 |
-0.53 |
-0.26 |
205.65 |
206.26 |
203.72 |
367,192 |