| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/15 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
144.85 |
-0.06 |
-0.04 |
145.87 |
146.54 |
143.43 |
3,271,248 |
| 04/15 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
233.94 |
-0.46 |
-0.20 |
237.71 |
237.91 |
232.49 |
2,297,997 |
| 04/15 |
TXT |
德事隆
TEXTRON INC |
93.06 |
-0.90 |
-0.96 |
95.06 |
95.40 |
92.89 |
1,121,603 |
| 04/15 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
285.90 |
1.08 |
0.38 |
288.82 |
290.67 |
284.13 |
1,391,588 |
| 04/15 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
70.56 |
-1.51 |
-2.10 |
72.35 |
72.87 |
70.44 |
851,184 |
| 04/15 |
R |
萊德系統
RYDER SYSTEM INC |
114.21 |
-0.62 |
-0.54 |
115.85 |
116.93 |
114.15 |
115,668 |
| 04/15 |
PLL |
包爾公司
PALL CORP |
14.68 |
2.00 |
15.77 |
15.54 |
17.66 |
14.43 |
10,006,269 |
| 04/15 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
543.37 |
-6.95 |
-1.26 |
560.71 |
561.90 |
540.88 |
671,312 |
| 04/15 |
PCAR |
派卡
PACCAR INC |
118.02 |
-0.14 |
-0.12 |
120.50 |
121.75 |
117.65 |
1,959,253 |
| 04/15 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.07 |
0.00 |
0.00 |
4.07 |
4.16 |
3.98 |
1,516,838 |
| 04/15 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
245.57 |
-0.17 |
-0.07 |
251.43 |
251.43 |
243.80 |
857,844 |
| 04/15 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
451.29 |
-4.82 |
-1.06 |
461.96 |
464.61 |
446.22 |
2,007,756 |
| 04/15 |
MMM |
3M
3M CO |
91.30 |
-0.01 |
-0.01 |
91.98 |
92.77 |
90.74 |
3,675,020 |
| 04/15 |
MAS |
馬斯可
MASCO CORP |
73.06 |
-0.49 |
-0.67 |
74.44 |
74.56 |
72.39 |
1,944,786 |
| 04/15 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.84 |
0.30 |
1.09 |
27.86 |
28.19 |
27.64 |
7,041,547 |
| 04/15 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
453.08 |
2.68 |
0.60 |
458.99 |
459.30 |
451.63 |
2,442,119 |
| 04/15 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
253.83 |
0.32 |
0.13 |
256.48 |
257.57 |
253.39 |
2,036,390 |
| 04/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.28 |
-0.64 |
-0.70 |
93.38 |
93.52 |
90.93 |
1,562,102 |
| 04/15 |
HRB |
H & R Block公司
H&R BLOCK INC |
46.32 |
0.06 |
0.13 |
46.71 |
46.93 |
45.97 |
911,956 |
| 04/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.04 |
-2.12 |
-1.08 |
198.11 |
198.49 |
193.18 |
3,179,898 |
| 04/15 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
955.42 |
-9.55 |
-0.99 |
980.05 |
980.05 |
950.00 |
236,258 |
| 04/15 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
153.70 |
-0.93 |
-0.60 |
157.20 |
158.68 |
152.69 |
6,423,661 |
| 04/15 |
GD |
通用動力
GENERAL DYNAMICS CORP |
284.75 |
-3.12 |
-1.08 |
291.71 |
291.75 |
284.35 |
976,557 |
| 04/15 |
FLR |
福陸公司
FLUOR CORP |
40.38 |
-0.47 |
-1.15 |
41.25 |
41.48 |
40.31 |
864,488 |
| 04/15 |
FDX |
聯邦快遞
FEDEX CORP |
266.74 |
-1.06 |
-0.40 |
270.82 |
271.61 |
266.15 |
999,078 |
| 04/15 |
ETN |
伊頓公司
EATON CORP |
315.28 |
-3.22 |
-1.01 |
324.00 |
324.82 |
313.88 |
2,447,577 |
| 04/15 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
111.76 |
-0.89 |
-0.79 |
114.26 |
114.36 |
111.44 |
1,708,508 |
| 04/15 |
EFX |
易速傳真
EQUIFAX INC |
242.92 |
-4.07 |
-1.65 |
250.05 |
250.62 |
240.61 |
897,555 |
| 04/15 |
DOV |
多佛企業
DOVER CORP |
170.67 |
-1.39 |
-0.81 |
174.88 |
174.88 |
169.82 |
626,016 |
| 04/15 |
DHR |
丹納赫集團
DANAHER CORP |
239.66 |
-0.29 |
-0.12 |
242.36 |
243.26 |
238.16 |
2,824,169 |
| 04/15 |
DE |
迪爾
DEERE & CO |
393.80 |
-3.47 |
-0.87 |
402.29 |
404.22 |
392.57 |
1,353,286 |
| 04/15 |
DAL |
達美航空
DELTA AIR LINES INC |
46.65 |
-0.21 |
-0.45 |
47.27 |
47.82 |
46.29 |
12,122,028 |
| 04/15 |
CTAS |
辛塔斯公司
CINTAS CORP |
664.72 |
-3.69 |
-0.55 |
678.68 |
678.76 |
662.03 |
462,151 |
| 04/15 |
CSX |
CSX公司
CSX CORP |
35.14 |
-0.20 |
-0.57 |
35.71 |
35.83 |
34.98 |
15,632,649 |
| 04/15 |
CMI |
康明斯
CUMMINS INC |
295.78 |
-2.85 |
-0.95 |
299.27 |
301.83 |
295.12 |
799,063 |
| 04/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
363.91 |
-1.72 |
-0.47 |
372.97 |
374.46 |
362.11 |
2,170,956 |
| 04/15 |
BA |
波音
BOEING CO THE |
167.82 |
-1.73 |
-1.02 |
170.74 |
171.18 |
167.53 |
6,490,657 |
| 04/15 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
211.28 |
0.05 |
0.02 |
213.95 |
215.48 |
210.26 |
286,354 |