| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
462.58 |
11.58 |
2.57 |
455.59 |
463.50 |
453.06 |
1,213,952 |
| 04/19 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
463.87 |
7.78 |
1.71 |
457.80 |
465.36 |
457.28 |
1,388,020 |
| 04/19 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.26 |
3.23 |
1.69 |
192.61 |
194.53 |
191.63 |
3,570,010 |
| 04/19 |
FDX |
聯邦快遞
FEDEX CORP |
266.99 |
3.98 |
1.51 |
264.24 |
269.10 |
263.46 |
1,894,373 |
| 04/19 |
TXT |
德事隆
TEXTRON INC |
93.30 |
1.31 |
1.42 |
93.04 |
93.79 |
92.64 |
1,272,187 |
| 04/19 |
HRB |
H & R Block公司
H&R BLOCK INC |
46.84 |
0.63 |
1.36 |
46.55 |
46.95 |
46.43 |
641,879 |
| 04/19 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
232.08 |
2.89 |
1.26 |
230.69 |
232.81 |
230.42 |
2,971,911 |
| 04/19 |
GD |
通用動力
GENERAL DYNAMICS CORP |
288.62 |
3.35 |
1.17 |
287.43 |
289.29 |
286.73 |
1,074,960 |
| 04/19 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.38 |
0.32 |
1.10 |
29.16 |
29.66 |
29.11 |
6,911,138 |
| 04/19 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
211.57 |
2.22 |
1.06 |
209.32 |
212.00 |
209.32 |
618,567 |
| 04/19 |
MMM |
3M
3M CO |
92.27 |
0.95 |
1.04 |
91.24 |
92.40 |
91.10 |
3,588,522 |
| 04/19 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
70.23 |
0.67 |
0.96 |
69.73 |
70.92 |
69.73 |
1,184,511 |
| 04/19 |
R |
萊德系統
RYDER SYSTEM INC |
108.71 |
0.93 |
0.86 |
107.17 |
108.96 |
107.17 |
306,179 |
| 04/19 |
DOV |
多佛企業
DOVER CORP |
169.84 |
1.23 |
0.73 |
169.09 |
170.68 |
168.55 |
1,257,049 |
| 04/19 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
250.46 |
1.63 |
0.66 |
249.41 |
250.92 |
248.48 |
2,118,593 |
| 04/19 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
942.65 |
2.65 |
0.28 |
940.52 |
946.00 |
932.79 |
261,958 |
| 04/19 |
DE |
迪爾
DEERE & CO |
400.32 |
0.30 |
0.08 |
400.97 |
402.97 |
398.75 |
1,125,406 |
| 04/19 |
CSX |
CSX公司
CSX CORP |
34.34 |
0.01 |
0.03 |
34.45 |
34.61 |
34.20 |
13,615,438 |
| 04/19 |
FLR |
福陸公司
FLUOR CORP |
39.21 |
-0.04 |
-0.10 |
39.12 |
39.68 |
38.77 |
1,163,274 |
| 04/19 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
142.77 |
-0.22 |
-0.15 |
143.15 |
144.12 |
142.55 |
5,118,505 |
| 04/19 |
BA |
波音
BOEING CO THE |
169.82 |
-0.36 |
-0.21 |
170.00 |
172.00 |
169.65 |
4,693,869 |
| 04/19 |
DHR |
丹納赫集團
DANAHER CORP |
235.51 |
-0.85 |
-0.36 |
237.78 |
237.80 |
234.02 |
2,351,430 |
| 04/19 |
CTAS |
辛塔斯公司
CINTAS CORP |
661.29 |
-2.72 |
-0.41 |
666.01 |
669.21 |
659.00 |
390,055 |
| 04/19 |
MAS |
馬斯可
MASCO CORP |
71.91 |
-0.31 |
-0.43 |
72.32 |
72.89 |
71.62 |
1,809,320 |
| 04/19 |
DAL |
達美航空
DELTA AIR LINES INC |
47.57 |
-0.24 |
-0.50 |
47.80 |
48.74 |
47.50 |
9,271,692 |
| 04/19 |
EFX |
易速傳真
EQUIFAX INC |
216.20 |
-1.33 |
-0.61 |
216.63 |
218.21 |
213.06 |
2,083,206 |
| 04/19 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
88.40 |
-0.57 |
-0.64 |
89.27 |
90.00 |
87.46 |
2,490,032 |
| 04/19 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
108.58 |
-0.73 |
-0.67 |
109.58 |
110.11 |
108.36 |
2,108,076 |
| 04/19 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
354.66 |
-2.89 |
-0.81 |
358.29 |
360.95 |
352.14 |
2,929,591 |
| 04/19 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
241.28 |
-2.23 |
-0.92 |
242.57 |
244.00 |
240.35 |
963,434 |
| 04/19 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
269.96 |
-3.54 |
-1.29 |
274.40 |
275.29 |
269.47 |
1,196,641 |
| 04/19 |
CMI |
康明斯
CUMMINS INC |
287.56 |
-3.86 |
-1.32 |
291.97 |
293.43 |
284.92 |
2,566,951 |
| 04/19 |
ETN |
伊頓公司
EATON CORP |
303.02 |
-5.00 |
-1.62 |
309.04 |
311.66 |
302.26 |
3,084,670 |
| 04/19 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
534.65 |
-10.84 |
-1.99 |
540.77 |
543.29 |
531.77 |
557,975 |
| 04/19 |
PCAR |
派卡
PACCAR INC |
111.19 |
-2.52 |
-2.22 |
114.05 |
114.34 |
110.35 |
4,538,652 |
| 04/19 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
3.99 |
-0.11 |
-2.68 |
4.01 |
4.10 |
3.98 |
1,016,283 |
| 04/19 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
148.06 |
-4.84 |
-3.17 |
153.45 |
153.52 |
146.78 |
9,566,097 |
| 04/19 |
PLL |
包爾公司
PALL CORP |
11.61 |
-0.87 |
-6.97 |
12.38 |
12.58 |
11.56 |
837,578 |