| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
940.00 |
-16.69 |
-1.74 |
955.99 |
955.99 |
935.89 |
188,165 |
| 04/18 |
CTAS |
辛塔斯公司
CINTAS CORP |
664.01 |
-2.55 |
-0.38 |
667.96 |
671.74 |
661.70 |
212,167 |
| 04/18 |
R |
萊德系統
RYDER SYSTEM INC |
107.78 |
-4.10 |
-3.66 |
109.53 |
109.82 |
106.88 |
294,434 |
| 04/18 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
209.35 |
-1.74 |
-0.82 |
209.92 |
210.95 |
208.41 |
340,648 |
| 04/18 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
545.49 |
1.35 |
0.25 |
545.00 |
547.93 |
537.38 |
393,024 |
| 04/18 |
HRB |
H & R Block公司
H&R BLOCK INC |
46.21 |
-0.90 |
-1.91 |
47.11 |
47.11 |
46.15 |
606,719 |
| 04/18 |
GD |
通用動力
GENERAL DYNAMICS CORP |
285.27 |
-0.03 |
-0.01 |
284.02 |
286.91 |
284.02 |
636,567 |
| 04/18 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
456.09 |
1.78 |
0.39 |
454.84 |
458.05 |
454.26 |
714,933 |
| 04/18 |
CMI |
康明斯
CUMMINS INC |
291.42 |
-3.16 |
-1.07 |
293.14 |
293.99 |
289.69 |
764,469 |
| 04/18 |
TXT |
德事隆
TEXTRON INC |
91.99 |
-1.25 |
-1.34 |
92.33 |
93.52 |
91.99 |
810,302 |
| 04/18 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
248.83 |
-2.38 |
-0.95 |
250.53 |
250.82 |
248.08 |
810,765 |
| 04/18 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
451.00 |
0.65 |
0.14 |
449.88 |
456.69 |
449.88 |
844,208 |
| 04/18 |
PLL |
包爾公司
PALL CORP |
12.48 |
-0.95 |
-7.07 |
13.50 |
13.56 |
12.16 |
884,744 |
| 04/18 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
243.51 |
0.60 |
0.25 |
241.81 |
244.12 |
239.76 |
922,154 |
| 04/18 |
DOV |
多佛企業
DOVER CORP |
168.61 |
-2.55 |
-1.49 |
170.38 |
170.75 |
168.33 |
947,178 |
| 04/18 |
FDX |
聯邦快遞
FEDEX CORP |
263.01 |
-1.93 |
-0.73 |
264.11 |
265.20 |
262.08 |
1,063,695 |
| 04/18 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
273.50 |
-7.89 |
-2.80 |
280.93 |
281.44 |
273.14 |
1,125,001 |
| 04/18 |
FLR |
福陸公司
FLUOR CORP |
39.25 |
-1.11 |
-2.75 |
39.75 |
40.27 |
38.93 |
1,127,217 |
| 04/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
88.97 |
-1.91 |
-2.10 |
90.30 |
90.76 |
88.85 |
1,195,325 |
| 04/18 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
69.56 |
-1.14 |
-1.61 |
69.94 |
71.13 |
69.48 |
1,343,623 |
| 04/18 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.10 |
0.11 |
2.76 |
3.95 |
4.13 |
3.94 |
1,384,917 |
| 04/18 |
DE |
迪爾
DEERE & CO |
400.02 |
7.01 |
1.78 |
398.48 |
402.27 |
396.72 |
1,562,946 |
| 04/18 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
229.19 |
-2.07 |
-0.90 |
230.72 |
231.41 |
229.10 |
1,570,171 |
| 04/18 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.31 |
-2.18 |
-1.96 |
110.83 |
110.83 |
108.94 |
1,677,934 |
| 04/18 |
ETN |
伊頓公司
EATON CORP |
308.02 |
-7.33 |
-2.32 |
313.75 |
315.71 |
308.02 |
1,860,372 |
| 04/18 |
MAS |
馬斯可
MASCO CORP |
72.22 |
-0.34 |
-0.47 |
73.06 |
73.77 |
72.14 |
1,890,540 |
| 04/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
191.03 |
0.31 |
0.16 |
191.00 |
192.29 |
189.99 |
2,143,196 |
| 04/18 |
PCAR |
派卡
PACCAR INC |
113.71 |
-3.83 |
-3.26 |
116.41 |
116.87 |
113.71 |
2,343,529 |
| 04/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
357.55 |
-2.33 |
-0.65 |
361.15 |
363.48 |
356.16 |
2,380,715 |
| 04/18 |
MMM |
3M
3M CO |
91.32 |
0.27 |
0.30 |
91.40 |
92.43 |
90.87 |
3,068,755 |
| 04/18 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
142.99 |
0.10 |
0.07 |
143.08 |
143.31 |
141.88 |
3,430,632 |
| 04/18 |
EFX |
易速傳真
EQUIFAX INC |
217.53 |
-21.04 |
-8.82 |
215.63 |
231.41 |
213.02 |
3,635,752 |
| 04/18 |
DHR |
丹納赫集團
DANAHER CORP |
236.36 |
-3.98 |
-1.66 |
232.26 |
238.44 |
230.74 |
4,261,040 |
| 04/18 |
BA |
波音
BOEING CO THE |
170.18 |
-0.37 |
-0.22 |
169.48 |
172.04 |
169.09 |
5,122,220 |
| 04/18 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
152.90 |
-3.86 |
-2.46 |
156.68 |
158.00 |
152.88 |
6,185,810 |
| 04/18 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.06 |
1.01 |
3.60 |
29.00 |
29.51 |
28.89 |
7,553,094 |
| 04/18 |
DAL |
達美航空
DELTA AIR LINES INC |
47.81 |
1.26 |
2.71 |
48.00 |
49.21 |
47.81 |
12,253,802 |
| 04/18 |
CSX |
CSX公司
CSX CORP |
34.33 |
-0.51 |
-1.46 |
34.75 |
35.08 |
34.08 |
25,707,080 |