| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/09 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
393.06 |
-7.78 |
-1.94 |
405.17 |
406.53 |
378.08 |
7,737,638 |
| 09/09 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
269.08 |
10.02 |
3.87 |
258.61 |
270.29 |
256.46 |
722,997 |
| 09/09 |
SYK |
史賽克公司
STRYKER CORP |
275.39 |
-1.04 |
-0.38 |
271.83 |
278.74 |
270.85 |
5,501,341 |
| 09/09 |
PFE |
輝瑞藥廠
PFIZER INC |
27.78 |
-0.01 |
-0.04 |
27.76 |
27.97 |
27.57 |
29,135,329 |
| 09/09 |
MRK |
默克公司
MERCK & CO INC |
147.53 |
-0.93 |
-0.63 |
148.96 |
149.41 |
147.18 |
8,546,447 |
| 09/09 |
MDT |
美敦力公司
MEDTRONIC INC |
91.89 |
-0.50 |
-0.54 |
92.39 |
93.39 |
91.75 |
7,734,755 |
| 09/09 |
MCK |
麥卡遜公司
MCKESSON CORP |
891.68 |
2.56 |
0.29 |
889.25 |
897.51 |
880.27 |
972,384 |
| 09/09 |
LLY |
禮來製藥
ELI LILLY & CO |
1,124.21 |
0.30 |
0.03 |
1,127.61 |
1,138.79 |
1,119.00 |
2,045,995 |
| 09/09 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
267.08 |
-2.04 |
-0.76 |
268.51 |
270.10 |
266.73 |
6,125,049 |
| 09/09 |
HUM |
優門公司
HUMANA INC |
400.02 |
-3.07 |
-0.76 |
416.84 |
419.97 |
386.83 |
972,749 |
| 09/09 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
235.46 |
-0.04 |
-0.02 |
233.58 |
236.24 |
232.43 |
791,149 |
| 09/09 |
CI |
信諾保險集團
CIGNA CORP |
278.17 |
2.34 |
0.85 |
279.00 |
282.45 |
272.34 |
1,551,561 |
| 09/09 |
CAH |
基本健康
CARDINAL HEALTH INC |
240.00 |
-0.49 |
-0.20 |
239.02 |
241.64 |
238.40 |
1,029,091 |
| 09/09 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
44.96 |
-0.02 |
-0.04 |
45.10 |
46.26 |
44.89 |
17,979,923 |
| 09/09 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
64.41 |
-0.28 |
-0.43 |
64.57 |
65.05 |
64.26 |
6,573,962 |
| 09/09 |
BDX |
必帝
BECTON DICKINSON & CO |
179.80 |
0.70 |
0.39 |
177.15 |
182.10 |
176.55 |
1,529,006 |
| 09/09 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
24.39 |
-0.47 |
-1.89 |
24.71 |
25.20 |
24.39 |
5,299,244 |
| 09/09 |
AMGN |
安進公司
AMGEN INC |
391.27 |
-1.90 |
-0.48 |
393.06 |
395.55 |
389.28 |
2,922,839 |
| 09/09 |
ABT |
亞培
ABBOTT LABORATORIES |
105.23 |
-0.29 |
-0.27 |
105.69 |
106.85 |
104.78 |
6,470,872 |