| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
TJX |
TJX公司
TJX COMPANIES INC THE |
92.38 |
-1.00 |
-1.07 |
93.65 |
93.70 |
92.38 |
3,290,783 |
| 04/18 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.25 |
-0.59 |
-0.99 |
59.83 |
59.93 |
59.22 |
12,061,415 |
| 04/18 |
HD |
家庭大賣場
HOME DEPOT INC |
332.50 |
-2.33 |
-0.70 |
335.65 |
336.95 |
331.32 |
3,717,449 |
| 04/18 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
711.01 |
-4.96 |
-0.69 |
715.19 |
718.95 |
709.57 |
1,846,111 |
| 04/18 |
LOW |
勞氏
LOWE'S COMPANIES INC |
228.51 |
0.16 |
0.07 |
229.87 |
232.29 |
227.55 |
1,993,259 |
| 04/18 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
309.38 |
1.00 |
0.32 |
311.48 |
313.24 |
307.66 |
1,127,484 |
| 04/18 |
GPS |
蓋普服飾
GAP INC THE |
21.10 |
0.12 |
0.57 |
21.28 |
21.69 |
20.90 |
5,648,253 |
| 04/18 |
BBY |
好交易電器零售店
BEST BUY CO INC |
75.66 |
0.49 |
0.65 |
76.70 |
77.32 |
75.63 |
1,659,917 |
| 04/18 |
TGT |
目標公司
TARGET CORP |
166.40 |
3.08 |
1.89 |
165.72 |
167.53 |
165.09 |
3,169,213 |
| 04/18 |
AZO |
汽車區域
AUTOZONE INC |
2,970.00 |
59.73 |
2.05 |
2,964.06 |
3,005.00 |
2,952.26 |
132,201 |
| 04/18 |
KSS |
科爾公司
KOHL'S CORP |
22.85 |
0.83 |
3.77 |
21.92 |
22.93 |
21.43 |
7,913,224 |
| 04/18 |
JWN |
諾斯壯
NORDSTROM INC |
19.08 |
1.37 |
7.74 |
18.06 |
20.27 |
17.91 |
6,093,907 |