| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/14 |
AMAT |
應用材料
APPLIED MATERIALS INC |
226.01 |
2.78 |
1.25 |
203.75 |
226.16 |
203.40 |
15,254,389 |
| 11/14 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
246.81 |
-1.15 |
-0.46 |
240.11 |
253.44 |
235.08 |
47,655,644 |
| 11/14 |
INTC |
英代爾
INTEL CORP |
35.52 |
-0.39 |
-1.09 |
35.02 |
36.10 |
34.62 |
71,716,180 |
| 11/14 |
KLAC |
科磊公司
KLA-TENCOR CORP |
1,134.32 |
-27.40 |
-2.36 |
1,135.54 |
1,175.22 |
1,127.07 |
1,444,574 |
| 11/14 |
MU |
美光科技
MICRON TECHNOLOGY INC |
246.83 |
9.88 |
4.17 |
231.45 |
255.17 |
231.23 |
36,171,119 |
| 11/14 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
284.82 |
2.62 |
0.93 |
275.91 |
286.86 |
273.23 |
11,486,828 |
| 11/14 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
159.33 |
-2.90 |
-1.79 |
160.50 |
160.88 |
158.30 |
6,041,453 |