| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/15 |
MTB |
M&T銀行集團
M&T BANK CORP |
140.94 |
6.38 |
4.74 |
139.94 |
145.41 |
138.62 |
2,948,536 |
| 04/15 |
WFC |
富國銀行
WELLS FARGO & CO |
56.97 |
0.50 |
0.89 |
57.61 |
57.98 |
56.73 |
19,407,516 |
| 04/15 |
WB |
瓦喬維亞企業
Wachovia Corp |
7.68 |
0.05 |
0.66 |
7.66 |
8.00 |
7.58 |
3,362,346 |
| 04/15 |
BAC |
美國銀行
BANK OF AMERICA CORP |
35.95 |
0.16 |
0.45 |
36.33 |
36.76 |
35.75 |
44,391,988 |
| 04/15 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
34.62 |
0.09 |
0.26 |
35.04 |
35.45 |
34.35 |
5,686,883 |
| 04/15 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.22 |
0.03 |
0.16 |
19.38 |
19.65 |
19.09 |
6,936,603 |
| 04/15 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
55.09 |
0.04 |
0.07 |
55.81 |
56.07 |
54.57 |
6,132,678 |
| 04/15 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
182.89 |
0.10 |
0.05 |
184.50 |
187.46 |
182.19 |
14,766,592 |
| 04/15 |
NTRS |
北方信託公司
Northern Trust Corp |
83.71 |
-0.12 |
-0.14 |
84.80 |
85.21 |
83.46 |
1,550,284 |
| 04/15 |
USB |
美國銀行
US BANCORP |
41.44 |
-0.14 |
-0.34 |
42.06 |
42.83 |
41.09 |
10,232,875 |
| 04/15 |
ZION |
Zion銀行
ZIONS BANCORP |
40.41 |
-0.26 |
-0.64 |
40.94 |
41.50 |
39.85 |
2,126,641 |
| 04/15 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
149.56 |
-1.07 |
-0.71 |
152.36 |
154.41 |
149.31 |
2,160,034 |
| 04/15 |
CMA |
Comerica公司
COMERICA INC |
50.85 |
-0.39 |
-0.76 |
51.74 |
52.59 |
50.09 |
1,874,139 |
| 04/15 |
STT |
美商道富銀行
STATE STREET CORP |
74.93 |
-0.85 |
-1.12 |
76.47 |
77.40 |
74.44 |
3,398,419 |
| 04/15 |
KEY |
Keycorp
KEYCORP |
14.43 |
-0.18 |
-1.23 |
14.83 |
15.05 |
14.30 |
15,557,045 |
| 04/15 |
C |
花旗集團
CITIGROUP INC |
58.56 |
-1.12 |
-1.88 |
60.18 |
60.91 |
58.19 |
19,242,295 |
| 04/15 |
STI |
陽光信託
SUNTRUST BANKS INC |
2.44 |
-0.33 |
-11.91 |
2.73 |
2.73 |
2.35 |
354,269 |