| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
STI |
陽光信託
SUNTRUST BANKS INC |
3.49 |
0.15 |
4.49 |
3.34 |
3.51 |
3.32 |
73,320 |
| 06/18 |
WFC |
富國銀行
WELLS FARGO & CO |
74.74 |
2.24 |
3.09 |
72.65 |
75.13 |
72.57 |
23,498,254 |
| 06/18 |
STT |
美商道富銀行
STATE STREET CORP |
99.30 |
2.87 |
2.98 |
96.34 |
99.89 |
96.27 |
3,051,073 |
| 06/18 |
ZION |
Zion銀行
ZIONS BANCORP |
48.33 |
1.05 |
2.22 |
47.21 |
48.71 |
47.21 |
1,601,690 |
| 06/18 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
91.60 |
1.83 |
2.04 |
89.95 |
92.08 |
89.85 |
5,008,611 |
| 06/18 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
21.96 |
0.42 |
1.95 |
21.50 |
22.09 |
21.44 |
13,444,956 |
| 06/18 |
MTB |
M&T銀行集團
M&T BANK CORP |
181.70 |
3.37 |
1.89 |
178.40 |
182.47 |
178.40 |
1,349,970 |
| 06/18 |
BAC |
美國銀行
BANK OF AMERICA CORP |
45.06 |
0.83 |
1.88 |
44.26 |
45.20 |
44.21 |
37,684,730 |
| 06/18 |
KEY |
Keycorp
KEYCORP |
16.01 |
0.28 |
1.78 |
15.71 |
16.15 |
15.68 |
14,236,673 |
| 06/18 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
38.78 |
0.67 |
1.76 |
38.11 |
39.10 |
38.10 |
5,301,259 |
| 06/18 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
273.96 |
4.44 |
1.65 |
270.00 |
277.72 |
269.72 |
9,586,440 |
| 06/18 |
CMA |
Comerica公司
COMERICA INC |
55.83 |
0.83 |
1.51 |
54.87 |
56.31 |
54.72 |
1,068,199 |
| 06/18 |
USB |
美國銀行
US BANCORP |
43.27 |
0.58 |
1.36 |
42.56 |
43.42 |
42.55 |
12,696,584 |
| 06/18 |
C |
花旗集團
CITIGROUP INC |
78.35 |
0.99 |
1.28 |
77.40 |
78.97 |
77.26 |
14,866,083 |
| 06/18 |
NTRS |
北方信託公司
Northern Trust Corp |
110.98 |
1.35 |
1.23 |
109.39 |
113.12 |
109.39 |
2,392,133 |
| 06/18 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
175.27 |
2.07 |
1.20 |
173.15 |
176.85 |
172.89 |
1,858,900 |
| 06/18 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.50 |
-0.11 |
-1.14 |
9.54 |
9.55 |
9.42 |
697,851 |