| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/23 |
EXC |
艾索倫公司
EXELON CORP |
41.67 |
-0.01 |
-0.02 |
41.17 |
41.89 |
40.81 |
8,677,264 |
| 09/23 |
AES |
美國AES發電有限公司
AES CORP THE |
24.29 |
-0.74 |
-2.96 |
24.55 |
24.63 |
23.57 |
5,154,908 |
| 09/23 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
31.56 |
-0.10 |
-0.32 |
31.37 |
33.50 |
31.04 |
4,849,309 |
| 09/23 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
40.05 |
-0.44 |
-1.09 |
40.12 |
40.13 |
39.62 |
4,062,314 |
| 09/23 |
D |
道明尼資源
DOMINION RESOURCES VA |
77.75 |
-0.69 |
-0.88 |
77.70 |
77.84 |
76.75 |
3,493,545 |
| 09/23 |
SO |
南方公司
SOUTHERN COMPANY THE |
74.99 |
-0.95 |
-1.25 |
75.30 |
75.52 |
74.24 |
3,283,711 |
| 09/23 |
XEL |
卓越能源公司
XCEL ENERGY INC |
71.56 |
-0.89 |
-1.23 |
72.13 |
72.20 |
70.92 |
2,695,175 |
| 09/23 |
DUK |
杜克能源
DUKE ENERGY CORP |
103.71 |
-0.97 |
-0.93 |
103.95 |
104.26 |
102.52 |
2,297,696 |
| 09/23 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
97.74 |
-1.14 |
-1.15 |
98.15 |
98.29 |
96.49 |
2,096,852 |
| 09/23 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
62.94 |
-1.03 |
-1.61 |
63.25 |
63.61 |
62.09 |
1,925,459 |
| 09/23 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
64.86 |
-0.94 |
-1.43 |
65.00 |
65.14 |
63.46 |
1,341,486 |
| 09/23 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
95.47 |
-0.95 |
-0.99 |
95.46 |
96.07 |
94.27 |
1,206,334 |
| 09/23 |
AEE |
阿曼瑞恩
AMEREN CORP |
89.08 |
-1.33 |
-1.47 |
89.45 |
89.63 |
87.99 |
1,149,728 |
| 09/23 |
DTE |
DTE能源
DTE ENERGY CO |
125.66 |
-0.92 |
-0.73 |
125.34 |
126.07 |
124.07 |
938,943 |
| 09/23 |
ETR |
安特吉公司
ENTERGY CORP |
111.59 |
-2.33 |
-2.05 |
112.60 |
112.99 |
110.05 |
894,690 |