| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/19 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
119.76 |
-3.29 |
-2.67 |
122.41 |
127.00 |
119.67 |
5,006,362 |
| 05/19 |
ORCL |
甲骨文
ORACLE CORP |
67.04 |
-1.26 |
-1.84 |
67.48 |
67.90 |
66.72 |
9,451,784 |
| 05/19 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
155.60 |
-1.73 |
-1.10 |
155.23 |
159.25 |
154.73 |
8,382,193 |
| 05/19 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
394.38 |
-3.50 |
-0.88 |
399.01 |
403.03 |
391.56 |
2,797,416 |
| 05/19 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
120.61 |
-0.93 |
-0.77 |
121.33 |
122.09 |
120.16 |
983,773 |
| 05/19 |
MSFT |
微軟
MICROSOFT CORP |
253.14 |
-0.94 |
-0.37 |
253.90 |
257.67 |
251.88 |
32,692,286 |
| 05/19 |
ATVI |
艾提視
ACTIVISION BLIZZARD INC |
77.74 |
-0.18 |
-0.23 |
77.92 |
78.29 |
77.40 |
4,844,448 |
| 05/19 |
CTXS |
西翠克斯系統
CITRIX SYSTEMS INC |
99.46 |
-0.22 |
-0.22 |
99.60 |
99.91 |
99.42 |
660,990 |
| 05/19 |
VRSN |
維聖公司
VERISIGN INC |
163.45 |
0.93 |
0.57 |
162.09 |
166.02 |
162.05 |
842,454 |
| 05/19 |
INTU |
本能軟體
INTUIT INC |
362.33 |
9.02 |
2.55 |
355.56 |
369.12 |
354.66 |
2,102,856 |
| 05/19 |
ADSK |
歐特克
AUTODESK INC |
193.72 |
5.74 |
3.05 |
187.40 |
196.81 |
186.27 |
1,554,511 |
| 05/19 |
SNPS |
新思科技
SYNOPSYS INC |
300.52 |
27.95 |
10.25 |
289.00 |
307.00 |
287.26 |
2,361,679 |